TURT Historical Data

TURT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00017
+0.35%
$ 104,104 $ 62,031
Nov 10, 1 AM $ 0.000169
+0.60%
$ 103,736 $ 62,256
Nov 9, 11 PM $ 0.000167
+0.00%
$ 102,457 $ 61,866
Nov 9, 10 PM $ 0.000167
+0.42%
$ 102,152 $ 61,765
Nov 9, 9 PM $ 0.000167
+0.12%
$ 102,335 $ 62,041
Nov 9, 8 PM $ 0.000166
+0.22%
$ 101,995 $ 61,509
Nov 9, 7 PM $ 0.000166
-0.14%
$ 101,738 $ 62,181
Nov 9, 6 PM $ 0.000166
+0.95%
$ 101,582 $ 60,924
Nov 9, 5 PM $ 0.000163
-0.16%
$ 100,142 $ 61,456
Nov 9, 4 PM $ 0.000164
+0.34%
$ 100,470 $ 60,626
Nov 9, 10 AM $ 0.000196
+0.02%
$ 120,592 $ 60,186
Nov 9, 9 AM $ 0.000196
-0.86%
$ 120,540 $ 60,361
Nov 9, 8 AM $ 0.000198
-0.05%
$ 121,434 $ 60,732
Nov 9, 7 AM $ 0.000198
+0.35%
$ 121,360 $ 60,663
Nov 9, 6 AM $ 0.000197
-0.26%
$ 121,149 $ 59,723
Nov 9, 4 AM $ 0.000196
+0.61%
$ 120,037 $ 59,921
Nov 9, 3 AM $ 0.000195
-0.14%
$ 119,402 $ 59,361
Nov 9, 2 AM $ 0.000195
-0.81%
$ 119,663 $ 59,313
Nov 9, 1 AM $ 0.000197
+0.26%
$ 120,676 $ 60,011
Nov 9, 12 AM $ 0.000196
+1.07%
$ 120,624 $ 59,910
Nov 8, 6 PM $ 0.000169
-0.34%
$ 103,635 $ 57,969
Nov 8, 5 PM $ 0.000169
+0.83%
$ 104,012 $ 59,010
Nov 8, 4 PM $ 0.000168
+0.00%
$ 103,028 $ 58,841
Nov 8, 12 PM $ 0.000159
-0.48%
$ 97,624 $ 59,926
Nov 8, 11 AM $ 0.00016
-0.18%
$ 98,345 $ 59,660
Nov 8, 10 AM $ 0.00016
+1.13%
$ 98,444 $ 58,909
Nov 8, 8 AM $ 0.000159
-0.24%
$ 97,529 $ 58,680
Nov 8, 7 AM $ 0.00016
+0.06%
$ 97,925 $ 58,723
Nov 8, 6 AM $ 0.00016
+0.50%
$ 97,968 $ 59,529
Nov 8, 4 AM $ 0.000161
+0.19%
$ 99,079 $ 59,705
Nov 8, 3 AM $ 0.000162
+1.30%
$ 99,218 $ 59,556
Nov 8, 2 AM $ 0.00016
+0.32%
$ 98,133 $ 60,008
Nov 7, 9 PM $ 0.00016
-0.10%
$ 98,071 $ 62,227
Nov 7, 8 PM $ 0.00016
+0.34%
$ 98,103 $ 62,677
Nov 7, 3 PM $ 0.000152
-0.01%
$ 93,536 $ 60,937
Nov 7, 2 PM $ 0.000152
+0.90%
$ 93,104 $ 59,948
Nov 7, 1 PM $ 0.00015
+0.00%
$ 92,249 $ 58,312
Nov 7, 11 AM $ 0.00015
-1.31%
$ 91,844 $ 58,384
Nov 7, 10 AM $ 0.000152
-0.14%
$ 93,166 $ 59,332
Nov 7, 9 AM $ 0.000152
-3.08%
$ 93,272 $ 59,937
Nov 7, 8 AM $ 0.000156
+0.56%
$ 96,017 $ 60,456
Nov 7, 7 AM $ 0.000156
-0.58%
$ 95,435 $ 61,040
Nov 7, 6 AM $ 0.000157
+0.29%
$ 96,060 $ 61,450
Nov 7, 5 AM $ 0.000156
-0.06%
$ 95,634 $ 60,985
Nov 7, 12 AM $ 0.000153
-0.92%
$ 94,121 $ 50,258
Nov 6, 11 PM $ 0.000154
+0.49%
$ 94,782 $ 49,144
Nov 6, 10 PM $ 0.000153
-4.90%
$ 94,134 $ 48,799
Nov 6, 9 PM $ 0.000161
+0.94%
$ 99,068 $ 48,953
Nov 6, 8 PM $ 0.00016
+0.13%
$ 98,184 $ 47,307
Nov 6, 7 PM $ 0.000159
-0.95%
$ 97,810 $ 48,236