TURT Historical Data

TURT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000876
+0.16%
$ 53,745 $ 37,720
Feb 8, 5 AM $ 0.0000874
+0.21%
$ 53,664 $ 36,839
Feb 8, 4 AM $ 0.0000874
-0.69%
$ 53,615 $ 36,407
Feb 8, 3 AM $ 0.0000878
+0.59%
$ 53,862 $ 36,374
Feb 8, 2 AM $ 0.0000879
-0.75%
$ 53,917 $ 36,490
Feb 8, 1 AM $ 0.0000888
+0.35%
$ 54,476 $ 36,379
Feb 8, 12 AM $ 0.0000886
+0.28%
$ 54,348 $ 36,506
Feb 7, 11 PM $ 0.0000884
+0.38%
$ 54,248 $ 36,715
Feb 7, 10 PM $ 0.00009
-0.46%
$ 55,253 $ 36,827
Feb 7, 9 PM $ 0.0000905
-0.29%
$ 55,538 $ 38,139
Feb 7, 8 PM $ 0.0000904
+0.14%
$ 55,453 $ 38,738
Feb 7, 6 PM $ 0.0000898
+1.92%
$ 55,134 $ 38,763
Feb 7, 5 PM $ 0.0000884
+0.37%
$ 54,222 $ 38,651
Feb 7, 4 PM $ 0.000088
+0.26%
$ 54,025 $ 38,238
Feb 7, 3 PM $ 0.0000877
+1.06%
$ 53,853 $ 38,915
Feb 7, 2 PM $ 0.0000867
-1.04%
$ 53,238 $ 38,347
Feb 7, 1 PM $ 0.0000877
-0.87%
$ 53,821 $ 38,681
Feb 7, 12 PM $ 0.0000887
+2.28%
$ 54,427 $ 38,128
Feb 7, 11 AM $ 0.0000864
+0.32%
$ 53,050 $ 36,611
Feb 7, 8 AM $ 0.0000867
+0.30%
$ 53,187 $ 35,882
Feb 7, 7 AM $ 0.0000864
-1.99%
$ 53,044 $ 36,714
Feb 7, 6 AM $ 0.0000886
-0.29%
$ 54,348 $ 37,901
Feb 7, 5 AM $ 0.000089
+0.14%
$ 54,602 $ 38,359
Feb 7, 4 AM $ 0.0000889
+2.56%
$ 54,553 $ 39,080
Feb 7, 3 AM $ 0.0000867
+1.83%
$ 53,184 $ 38,867
Feb 7, 2 AM $ 0.000085
-0.60%
$ 52,163 $ 38,629
Feb 7, 1 AM $ 0.0000858
+0.38%
$ 52,668 $ 38,804
Feb 6, 9 PM $ 0.0000861
-0.83%
$ 52,810 $ 37,197
Feb 6, 8 PM $ 0.0000869
+0.36%
$ 53,327 $ 38,041
Feb 6, 7 PM $ 0.0000862
+0.66%
$ 52,919 $ 38,155
Feb 6, 4 PM $ 0.0000841
+1.13%
$ 51,621 $ 38,297
Feb 6, 3 PM $ 0.0000836
+0.33%
$ 51,295 $ 35,928
Feb 6, 2 PM $ 0.0000871
+1.38%
$ 53,439 $ 35,903
Feb 6, 1 PM $ 0.0000859
+1.65%
$ 52,725 $ 35,178
Feb 6, 12 PM $ 0.0000846
-0.32%
$ 51,931 $ 35,057
Feb 6, 11 AM $ 0.0000846
-0.28%
$ 51,945 $ 36,300
Feb 6, 10 AM $ 0.0000848
-0.50%
$ 52,062 $ 35,910
Feb 6, 9 AM $ 0.0000852
+2.38%
$ 52,315 $ 36,483
Feb 6, 8 AM $ 0.0000832
-0.90%
$ 51,050 $ 35,944
Feb 6, 7 AM $ 0.000084
-0.09%
$ 51,534 $ 35,698
Feb 6, 6 AM $ 0.000084
-2.03%
$ 51,560 $ 35,891
Feb 6, 5 AM $ 0.0000849
+1.47%
$ 52,079 $ 36,707
Feb 6, 4 AM $ 0.0000837
+1.11%
$ 51,388 $ 35,299
Feb 6, 1 AM $ 0.0000888
+0.87%
$ 54,509 $ 35,117
Feb 6, 12 AM $ 0.000088
+2.68%
$ 54,030 $ 33,607
Feb 5, 11 PM $ 0.0000865
+0.00%
$ 53,091 $ 32,532
Feb 5, 9 PM $ 0.0000873
+1.57%
$ 53,593 $ 33,243
Feb 5, 8 PM $ 0.0000859
-1.11%
$ 52,691 $ 32,448
Feb 5, 7 PM $ 0.0000694
-0.13%
$ 42,585 $ 33,747
Feb 5, 6 PM $ 0.000069
-0.99%
$ 42,325 $ 33,637