TURT Historical Data

TURT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000161
-0.27%
$ 98,987 $ 48,029
Nov 6, 5 PM $ 0.000162
+5.56%
$ 99,256 $ 48,191
Nov 6, 4 PM $ 0.000153
-0.92%
$ 93,787 $ 46,988
Nov 6, 3 PM $ 0.000161
+26.41%
$ 99,107 $ 45,601
Nov 6, 2 PM $ 0.000128
-0.22%
$ 78,419 $ 46,047
Nov 6, 12 PM $ 0.00013
-1.07%
$ 79,501 $ 47,223
Nov 6, 11 AM $ 0.000131
+0.45%
$ 80,208 $ 48,167
Nov 6, 10 AM $ 0.00013
+0.36%
$ 79,895 $ 48,131
Nov 6, 9 AM $ 0.00013
+0.00%
$ 79,597 $ 47,664
Nov 6, 8 AM $ 0.000129
+0.20%
$ 79,318 $ 48,079
Nov 6, 4 AM $ 0.000133
+0.10%
$ 81,749 $ 61,270
Nov 6, 3 AM $ 0.000133
+0.32%
$ 81,663 $ 61,183
Nov 6, 2 AM $ 0.000133
+0.52%
$ 81,404 $ 60,986
Nov 6, 1 AM $ 0.000132
-0.02%
$ 81,002 $ 60,669
Nov 6, 12 AM $ 0.000132
+0.13%
$ 80,902 $ 60,695
Nov 5, 10 PM $ 0.000134
-0.02%
$ 82,271 $ 62,048
Nov 5, 9 PM $ 0.000134
-0.11%
$ 82,288 $ 62,181
Nov 5, 8 PM $ 0.000134
-0.31%
$ 82,536 $ 64,216
Nov 5, 7 PM $ 0.000135
+0.65%
$ 82,925 $ 64,385
Nov 5, 6 PM $ 0.000135
+0.45%
$ 82,560 $ 65,322
Nov 5, 2 PM $ 0.00013
-1.23%
$ 79,949 $ 62,813
Nov 5, 1 PM $ 0.000132
+1.54%
$ 80,899 $ 63,326
Nov 5, 12 PM $ 0.00013
-0.21%
$ 79,606 $ 62,358
Nov 5, 11 AM $ 0.00013
+1.98%
$ 79,685 $ 61,255
Nov 5, 10 AM $ 0.000127
-0.81%
$ 78,113 $ 59,872
Nov 5, 4 AM $ 0.000172
-0.30%
$ 105,601 $ 59,060
Nov 5, 3 AM $ 0.000173
+0.00%
$ 106,032 $ 59,501
Nov 5, 1 AM $ 0.000164
-1.33%
$ 100,918 $ 56,990
Nov 5, 12 AM $ 0.000166
-2.19%
$ 102,152 $ 57,643
Nov 4, 11 PM $ 0.000171
+4.19%
$ 104,722 $ 58,025
Nov 4, 10 PM $ 0.000164
+1.07%
$ 100,503 $ 56,950
Nov 4, 9 PM $ 0.000159
-1.58%
$ 97,823 $ 57,025
Nov 4, 7 PM $ 0.000161
-0.29%
$ 98,872 $ 58,208
Nov 4, 6 PM $ 0.00016
-3.24%
$ 98,493 $ 58,263
Nov 4, 5 PM $ 0.000166
-1.53%
$ 102,163 $ 60,327
Nov 4, 4 PM $ 0.000169
-1.89%
$ 103,958 $ 61,430
Nov 4, 3 PM $ 0.000173
-0.25%
$ 106,192 $ 63,109
Nov 4, 2 PM $ 0.000173
+0.83%
$ 106,349 $ 64,232
Nov 4, 1 PM $ 0.000172
+0.21%
$ 105,583 $ 63,018
Nov 4, 12 PM $ 0.000172
-0.86%
$ 105,326 $ 64,046
Nov 4, 11 AM $ 0.000173
+0.94%
$ 105,985 $ 64,025
Nov 4, 10 AM $ 0.000171
-0.12%
$ 104,940 $ 64,289
Nov 4, 9 AM $ 0.000171
-0.30%
$ 105,023 $ 65,108
Nov 4, 7 AM $ 0.000172
-0.24%
$ 105,406 $ 65,243
Nov 4, 6 AM $ 0.000172
+0.52%
$ 105,780 $ 66,229
Nov 4, 5 AM $ 0.000137
-2.25%
$ 84,329 $ 66,111
Nov 4, 4 AM $ 0.00014
-0.19%
$ 86,142 $ 67,799
Nov 4, 3 AM $ 0.000141
+0.25%
$ 86,270 $ 68,644
Nov 4, 2 AM $ 0.00014
-0.45%
$ 85,892 $ 68,483
Nov 4, 1 AM $ 0.00014
+0.00%
$ 86,188 $ 67,735