TURT Historical Data

TURT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000069
-0.99%
$ 42,325 $ 33,637
Feb 5, 5 PM $ 0.0000702
-2.67%
$ 43,055 $ 34,203
Feb 5, 4 PM $ 0.0000714
+5.30%
$ 43,824 $ 34,472
Feb 5, 3 PM $ 0.0000676
-1.61%
$ 41,497 $ 34,633
Feb 5, 1 PM $ 0.0000926
+0.33%
$ 56,852 $ 36,889
Feb 5, 12 PM $ 0.000093
+0.12%
$ 57,079 $ 36,992
Feb 5, 11 AM $ 0.0000929
-0.45%
$ 57,026 $ 37,877
Feb 5, 10 AM $ 0.000094
-1.34%
$ 57,678 $ 38,619
Feb 5, 9 AM $ 0.0000954
+0.49%
$ 58,519 $ 38,972
Feb 5, 8 AM $ 0.0000946
+0.64%
$ 58,059 $ 38,869
Feb 5, 7 AM $ 0.0000935
+0.86%
$ 57,398 $ 38,653
Feb 5, 6 AM $ 0.0000927
-1.08%
$ 56,899 $ 37,861
Feb 5, 5 AM $ 0.0000937
-0.12%
$ 57,520 $ 38,174
Feb 5, 4 AM $ 0.0000939
+0.08%
$ 57,616 $ 38,241
Feb 5, 3 AM $ 0.0000938
-1.11%
$ 57,570 $ 38,761
Feb 5, 2 AM $ 0.0000949
-0.93%
$ 58,215 $ 40,073
Feb 5, 1 AM $ 0.000096
+0.29%
$ 58,929 $ 41,357
Feb 5, 12 AM $ 0.0000959
-0.46%
$ 58,874 $ 42,303
Feb 4, 11 PM $ 0.0000966
+1.73%
$ 59,283 $ 42,197
Feb 4, 10 PM $ 0.0000949
+29.85%
$ 58,212 $ 41,455
Feb 4, 9 PM $ 0.0000727
-2.67%
$ 44,595 $ 40,997
Feb 4, 8 PM $ 0.000075
-0.02%
$ 46,032 $ 42,415
Feb 4, 7 PM $ 0.0000743
+0.86%
$ 45,572 $ 41,840
Feb 4, 6 PM $ 0.0000737
+1.42%
$ 45,204 $ 42,023
Feb 4, 4 PM $ 0.0000947
-0.22%
$ 58,090 $ 41,340
Feb 4, 3 PM $ 0.0000948
-1.78%
$ 58,170 $ 41,369
Feb 4, 2 PM $ 0.000097
+0.77%
$ 59,503 $ 41,479
Feb 4, 11 AM $ 0.0000768
-0.07%
$ 47,161 $ 41,789
Feb 4, 10 AM $ 0.0000768
+0.22%
$ 47,153 $ 41,912
Feb 4, 9 AM $ 0.0000765
-0.77%
$ 46,965 $ 41,516
Feb 4, 8 AM $ 0.0000772
+0.22%
$ 47,383 $ 40,975
Feb 4, 7 AM $ 0.0000771
+0.00%
$ 47,304 $ 41,404
Feb 4, 5 AM $ 0.0000773
+0.15%
$ 47,417 $ 40,457
Feb 3, 11 PM $ 0.0000983
+0.00%
$ 60,319 $ 39,058
Feb 3, 10 PM $ 0.0000984
-2.19%
$ 60,417 $ 39,105
Feb 3, 9 PM $ 0.000101
-0.17%
$ 61,881 $ 40,823
Feb 3, 5 PM $ 0.000102
-0.56%
$ 62,482 $ 39,874
Feb 3, 12 PM $ 0.000106
-0.07%
$ 65,219 $ 42,908
Feb 3, 6 AM $ 0.0000819
+0.14%
$ 50,291 $ 35,262
Feb 3, 12 AM $ 0.000109
-0.04%
$ 66,933 $ 24,278
Feb 2, 11 PM $ 0.000109
+0.24%
$ 66,742 $ 24,275
Feb 2, 5 PM $ 0.000084
+0.63%
$ 51,569 $ 14,303
Feb 2, 4 PM $ 0.0000836
-0.52%
$ 51,330 $ 12,975
Feb 2, 3 PM $ 0.0000841
+0.68%
$ 51,639 $ 10,873
Feb 2, 2 PM $ 0.0000836
+0.49%
$ 51,291 $ 8,720
Feb 2, 1 PM $ 0.0000832
+0.62%
$ 51,043 $ 8,670
Feb 2, 12 PM $ 0.0000823
+1.08%
$ 50,478 $ 8,555
Feb 2, 11 AM $ 0.0000814
+1.37%
$ 49,945 $ 9,193
Feb 2, 7 AM $ 0.0000779
+3.34%
$ 47,810 $ 15,437
Feb 2, 3 AM $ 0.0000742
+0.00%
$ 45,515 $ 29,425