TURT Historical Data

TURT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00014
+0.00%
$ 86,188 $ 67,735
Nov 3, 9 PM $ 0.000139
+1.04%
$ 85,022 $ 68,914
Nov 3, 8 PM $ 0.000137
-1.64%
$ 84,309 $ 67,863
Nov 3, 7 PM $ 0.00014
-0.29%
$ 85,866 $ 67,877
Nov 3, 5 PM $ 0.00014
+0.70%
$ 86,025 $ 66,129
Nov 3, 4 PM $ 0.000139
+1.02%
$ 85,392 $ 65,110
Nov 3, 3 PM $ 0.000139
-4.17%
$ 85,077 $ 62,525
Nov 3, 2 PM $ 0.000144
+0.43%
$ 88,561 $ 62,205
Nov 3, 1 PM $ 0.000144
-0.58%
$ 88,286 $ 62,628
Nov 3, 12 PM $ 0.000145
+0.83%
$ 88,810 $ 61,219
Nov 3, 11 AM $ 0.000143
+0.48%
$ 88,012 $ 62,364
Nov 3, 10 AM $ 0.000143
-0.98%
$ 87,683 $ 62,158
Nov 3, 4 AM $ 0.000183
-0.20%
$ 112,225 $ 57,340
Nov 3, 3 AM $ 0.000183
-1.68%
$ 112,221 $ 58,066
Nov 3, 2 AM $ 0.000186
-1.33%
$ 114,244 $ 58,717
Nov 3, 1 AM $ 0.000189
-0.74%
$ 115,802 $ 59,581
Nov 3, 12 AM $ 0.000191
-0.58%
$ 117,079 $ 59,603
Nov 2, 11 PM $ 0.000192
+1.85%
$ 117,578 $ 60,131
Nov 2, 10 PM $ 0.000188
-0.60%
$ 115,662 $ 58,235
Nov 2, 8 PM $ 0.000188
-0.34%
$ 115,425 $ 57,780
Nov 2, 7 PM $ 0.000188
-0.30%
$ 115,674 $ 58,772
Nov 2, 1 PM $ 0.000151
+0.16%
$ 92,447 $ 66,496
Nov 2, 12 PM $ 0.00015
-0.28%
$ 92,170 $ 66,698
Nov 2, 11 AM $ 0.000151
+0.23%
$ 92,472 $ 67,306
Nov 2, 9 AM $ 0.000157
+0.00%
$ 96,536 $ 67,649
Nov 2, 8 AM $ 0.000157
-1.10%
$ 96,408 $ 67,614
Nov 2, 7 AM $ 0.000159
+1.09%
$ 97,393 $ 68,960
Nov 2, 1 AM $ 0.000156
+0.00%
$ 95,647 $ 68,927
Nov 2, 12 AM $ 0.000156
-0.64%
$ 95,458 $ 68,928
Nov 1, 11 PM $ 0.000156
+1.14%
$ 95,913 $ 69,314
Nov 1, 9 PM $ 0.000156
+0.03%
$ 95,639 $ 72,374
Nov 1, 8 PM $ 0.000156
+0.68%
$ 95,640 $ 72,035
Nov 1, 7 PM $ 0.000154
-0.54%
$ 94,788 $ 71,981
Nov 1, 6 PM $ 0.000155
-0.48%
$ 94,975 $ 71,511
Nov 1, 5 PM $ 0.000156
-0.91%
$ 95,445 $ 70,470
Nov 1, 4 PM $ 0.000157
+0.19%
$ 96,430 $ 70,361
Nov 1, 3 PM $ 0.000157
-0.12%
$ 96,191 $ 71,194
Nov 1, 1 PM $ 0.000159
+0.00%
$ 97,370 $ 69,851
Nov 1, 12 PM $ 0.000158
+0.01%
$ 97,049 $ 69,831
Nov 1, 11 AM $ 0.000158
+1.24%
$ 97,215 $ 70,117
Nov 1, 9 AM $ 0.000157
+0.00%
$ 96,454 $ 70,585
Nov 1, 8 AM $ 0.000157
+0.63%
$ 96,390 $ 70,588
Nov 1, 7 AM $ 0.000156
+0.23%
$ 95,793 $ 71,401
Nov 1, 4 AM $ 0.000157
+0.30%
$ 96,194 $ 69,758
Nov 1, 3 AM $ 0.000156
+0.10%
$ 95,674 $ 70,282
Oct 31, 10 PM $ 0.000157
+0.50%
$ 96,228 $ 70,459
Oct 31, 9 PM $ 0.000156
+0.02%
$ 95,603 $ 69,795
Oct 31, 4 PM $ 0.000155
-0.13%
$ 95,032 $ 68,157
Oct 31, 3 PM $ 0.000155
-0.27%
$ 95,032 $ 68,948
Oct 31, 2 PM $ 0.000155
+1.27%
$ 95,252 $ 68,945