TURT Historical Data

TURT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000155
+1.27%
$ 95,252 $ 68,945
Oct 31, 1 PM $ 0.000153
+0.31%
$ 94,132 $ 69,633
Oct 31, 8 AM $ 0.000153
-0.36%
$ 93,905 $ 67,502
Oct 31, 7 AM $ 0.000154
-0.42%
$ 94,333 $ 66,977
Oct 31, 6 AM $ 0.000154
-0.20%
$ 94,553 $ 65,772
Oct 31, 5 AM $ 0.000154
+0.15%
$ 94,511 $ 65,555
Oct 31, 4 AM $ 0.000154
-0.24%
$ 94,213 $ 65,847
Oct 30, 10 PM $ 0.000195
+0.17%
$ 119,472 $ 65,406
Oct 30, 9 PM $ 0.000194
+0.24%
$ 119,229 $ 65,994
Oct 30, 8 PM $ 0.000194
+1.19%
$ 119,147 $ 66,114
Oct 30, 7 PM $ 0.000193
-0.39%
$ 118,311 $ 64,527
Oct 30, 6 PM $ 0.000194
-0.78%
$ 118,899 $ 64,553
Oct 30, 5 PM $ 0.000195
-0.51%
$ 119,804 $ 66,285
Oct 30, 4 PM $ 0.000196
+0.43%
$ 120,205 $ 66,766
Oct 30, 3 PM $ 0.000195
-1.14%
$ 119,583 $ 68,150
Oct 30, 2 PM $ 0.000197
+0.74%
$ 120,688 $ 68,000
Oct 30, 1 PM $ 0.000197
-0.83%
$ 120,638 $ 67,489
Oct 30, 12 PM $ 0.000198
-1.32%
$ 121,283 $ 68,675
Oct 30, 10 AM $ 0.000202
-0.21%
$ 124,198 $ 69,986
Oct 30, 9 AM $ 0.000203
-0.39%
$ 124,809 $ 70,106
Oct 30, 9 AM $ 0.000203
-0.39%
$ 124,809 $ 70,106
Oct 30, 9 AM $ 0.000203
-0.39%
$ 124,809 $ 70,106
Oct 30, 9 AM $ 0.000203
-0.39%
$ 124,809 $ 70,106
Oct 30, 8 AM $ 0.000204
+0.16%
$ 125,450 $ 71,118
Oct 30, 8 AM $ 0.000204
+0.16%
$ 125,450 $ 71,118
Oct 30, 8 AM $ 0.000204
+0.16%
$ 125,450 $ 71,118
Oct 30, 8 AM $ 0.000204
+0.16%
$ 125,450 $ 71,118
Oct 30, 4 AM $ 0.0002
-0.30%
$ 122,853 $ 72,783
Oct 30, 4 AM $ 0.0002
-0.30%
$ 122,853 $ 72,783
Oct 30, 4 AM $ 0.0002
-0.30%
$ 122,853 $ 72,783
Oct 30, 4 AM $ 0.0002
-0.30%
$ 122,853 $ 72,783
Oct 30, 12 AM $ 0.000162
+0.57%
$ 99,189 $ 74,392
Oct 30, 12 AM $ 0.000162
+0.57%
$ 99,189 $ 74,392
Oct 30, 12 AM $ 0.000162
+0.57%
$ 99,189 $ 74,392
Oct 30, 12 AM $ 0.000162
+0.57%
$ 99,189 $ 74,392
Oct 29, 11 PM $ 0.000161
-0.89%
$ 98,598 $ 74,094
Oct 29, 11 PM $ 0.000161
-0.89%
$ 98,598 $ 74,094
Oct 29, 11 PM $ 0.000161
-0.89%
$ 98,598 $ 74,094
Oct 29, 11 PM $ 0.000161
-0.89%
$ 98,598 $ 74,094
Oct 29, 10 PM $ 0.000162
+0.89%
$ 99,260 $ 74,628
Oct 29, 10 PM $ 0.000162
+0.89%
$ 99,260 $ 74,628
Oct 29, 10 PM $ 0.000162
+0.89%
$ 99,260 $ 74,628
Oct 29, 10 PM $ 0.000162
+0.89%
$ 99,260 $ 74,628
Oct 29, 9 PM $ 0.00016
-0.33%
$ 98,329 $ 74,243
Oct 29, 9 PM $ 0.00016
-0.33%
$ 98,329 $ 74,243
Oct 29, 9 PM $ 0.00016
-0.33%
$ 98,329 $ 74,243
Oct 29, 9 PM $ 0.00016
-0.33%
$ 98,329 $ 74,243
Oct 29, 8 PM $ 0.000161
-0.46%
$ 98,664 $ 73,776
Oct 29, 8 PM $ 0.000161
-0.46%
$ 98,664 $ 73,776
Oct 29, 8 PM $ 0.000161
-0.46%
$ 98,664 $ 73,776