TURT Historical Data

TURT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000166
+0.31%
$ 101,681 $ 70,333
Oct 29, 12 PM $ 0.000166
+0.31%
$ 101,681 $ 70,333
Oct 29, 8 AM $ 0.000164
-0.37%
$ 100,649 $ 68,350
Oct 29, 8 AM $ 0.000164
-0.37%
$ 100,649 $ 68,350
Oct 29, 8 AM $ 0.000164
-0.37%
$ 100,649 $ 68,350
Oct 29, 8 AM $ 0.000164
-0.37%
$ 100,649 $ 68,350
Oct 29, 7 AM $ 0.000165
-0.53%
$ 101,088 $ 68,620
Oct 29, 7 AM $ 0.000165
-0.53%
$ 101,088 $ 68,620
Oct 29, 7 AM $ 0.000165
-0.53%
$ 101,088 $ 68,620
Oct 29, 7 AM $ 0.000165
-0.53%
$ 101,088 $ 68,620
Oct 29, 6 AM $ 0.000165
-0.57%
$ 101,348 $ 68,161
Oct 29, 6 AM $ 0.000165
-0.57%
$ 101,348 $ 68,161
Oct 29, 6 AM $ 0.000165
-0.57%
$ 101,348 $ 68,161
Oct 29, 6 AM $ 0.000165
-0.57%
$ 101,348 $ 68,161
Oct 29, 2 AM $ 0.000165
-0.37%
$ 101,131 $ 68,314
Oct 29, 1 AM $ 0.000165
+0.71%
$ 101,316 $ 68,203
Oct 29, 12 AM $ 0.000164
+0.15%
$ 100,709 $ 68,449
Oct 28, 11 PM $ 0.000164
+0.66%
$ 100,809 $ 67,103
Oct 28, 10 PM $ 0.000164
+0.21%
$ 100,373 $ 66,929
Oct 28, 8 PM $ 0.000167
+0.00%
$ -- $ 67,706
Oct 28, 7 PM $ 0.000168
-0.71%
$ 102,922 $ 68,019
Oct 28, 6 PM $ 0.000169
-0.96%
$ 103,429 $ 70,122
Oct 28, 5 PM $ 0.00017
+0.93%
$ 104,541 $ 70,266
Oct 28, 4 PM $ 0.000169
+0.54%
$ 103,661 $ 68,748
Oct 28, 3 PM $ 0.000168
+0.42%
$ 103,339 $ 69,025
Oct 28, 2 PM $ 0.000168
-2.02%
$ 102,875 $ 68,396
Oct 28, 1 PM $ 0.000171
+2.27%
$ 105,151 $ 71,895
Oct 28, 12 PM $ 0.000167
+0.02%
$ 102,768 $ 72,015
Oct 28, 11 AM $ 0.000168
-0.19%
$ 102,824 $ 72,691
Oct 28, 10 AM $ 0.000168
-0.96%
$ 103,021 $ 75,035
Oct 28, 7 AM $ 0.000168
+0.60%
$ 102,980 $ 75,913
Oct 28, 6 AM $ 0.000167
+0.94%
$ 102,381 $ 75,562
Oct 28, 5 AM $ 0.000165
-1.71%
$ 101,506 $ 74,047
Oct 28, 4 AM $ 0.000168
-0.12%
$ 103,233 $ 74,246
Oct 28, 3 AM $ 0.00017
+0.49%
$ 104,571 $ 74,714
Oct 28, 2 AM $ 0.00017
-0.20%
$ 104,395 $ 74,530
Oct 28, 1 AM $ 0.00017
-0.68%
$ 104,592 $ 75,044
Oct 28, 12 AM $ 0.000171
+0.76%
$ 104,783 $ 74,117
Oct 27, 11 PM $ 0.00017
-0.16%
$ 104,032 $ 74,067
Oct 27, 10 PM $ 0.00017
+0.16%
$ 104,292 $ 74,249
Oct 27, 9 PM $ 0.00017
-0.33%
$ 104,367 $ 73,332
Oct 27, 8 PM $ 0.000171
-1.38%
$ 104,808 $ 74,488
Oct 27, 7 PM $ 0.000173
+0.00%
$ 106,250 $ 73,879
Oct 27, 3 PM $ 0.000172
+0.42%
$ 105,359 $ 73,269
Oct 27, 2 PM $ 0.000171
-0.36%
$ 104,884 $ 73,474
Oct 27, 1 PM $ 0.000171
+0.10%
$ 104,823 $ 73,816
Oct 27, 11 AM $ 0.000172
+0.11%
$ 105,676 $ 71,805
Oct 27, 10 AM $ 0.000172
+1.89%
$ 105,563 $ 70,923
Oct 27, 9 AM $ 0.000169
-0.69%
$ 103,622 $ 70,613
Oct 27, 8 AM $ 0.000171
-1.10%
$ 104,718 $ 69,783