TURT Historical Data

TURT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000869
+0.12%
$ 53,355 $ 49,285
Jan 23, 5 PM $ 0.0000868
+0.59%
$ 53,268 $ 49,543
Jan 23, 4 PM $ 0.0000862
+1.13%
$ 52,900 $ 49,155
Jan 23, 3 PM $ 0.0000852
+0.96%
$ 52,314 $ 48,734
Jan 23, 2 PM $ 0.0000844
+3.58%
$ 49,752 $ 48,748
Jan 23, 1 PM $ 0.0000818
-0.08%
$ 50,209 $ 49,105
Jan 23, 12 PM $ 0.0000819
+3.95%
$ 50,240 $ 49,992
Jan 23, 10 AM $ 0.0000781
+0.33%
$ 47,905 $ 50,339
Jan 23, 9 AM $ 0.0000777
-0.25%
$ 47,665 $ 50,060
Jan 23, 8 AM $ 0.0000781
-0.92%
$ 47,920 $ 49,839
Jan 23, 6 AM $ 0.000079
-0.05%
$ 48,507 $ 51,880
Jan 23, 5 AM $ 0.000079
-1.07%
$ 48,511 $ 51,971
Jan 23, 4 AM $ 0.0000799
+0.00%
$ 49,041 $ 53,402
Jan 22, 10 PM $ 0.00012
+0.67%
$ 73,466 $ 53,736
Jan 22, 9 PM $ 0.000119
-0.13%
$ 73,090 $ 53,823
Jan 22, 3 PM $ 0.000137
-0.01%
$ 84,332 $ 57,584
Jan 22, 9 AM $ 0.000159
+0.00%
$ 97,881 $ 58,554
Jan 22, 8 AM $ 0.000159
+0.04%
$ 97,480 $ 58,562
Jan 22, 4 AM $ 0.000147
+0.05%
$ 90,286 $ 55,411
Jan 22, 3 AM $ 0.000147
-0.46%
$ 90,314 $ 55,654
Jan 22, 2 AM $ 0.000148
+0.39%
$ 90,890 $ 55,649
Jan 22, 1 AM $ 0.000148
+0.66%
$ 90,565 $ 55,988
Jan 22, 12 AM $ 0.000147
+0.65%
$ 89,944 $ 55,815
Jan 21, 11 PM $ 0.000145
-1.49%
$ 89,250 $ 54,565
Jan 21, 10 PM $ 0.000148
-1.12%
$ 90,723 $ 54,939
Jan 21, 6 PM $ 0.000146
+0.66%
$ 89,575 $ 51,015
Jan 21, 5 PM $ 0.000145
-0.31%
$ 88,721 $ 50,509
Jan 21, 4 PM $ 0.000145
-3.19%
$ 88,971 $ 51,287
Jan 21, 2 PM $ 0.000147
+0.00%
$ 90,372 $ 50,727
Jan 21, 1 PM $ 0.000146
-0.29%
$ 89,898 $ 50,571
Jan 21, 12 PM $ 0.000147
-0.91%
$ 89,928 $ 50,790
Jan 21, 11 AM $ 0.000148
-0.32%
$ 90,997 $ 51,310
Jan 21, 10 AM $ 0.000149
+3.90%
$ 91,384 $ 51,521
Jan 21, 9 AM $ 0.000144
+0.12%
$ 88,078 $ 51,084
Jan 21, 8 AM $ 0.000143
-0.46%
$ 87,819 $ 52,320
Jan 21, 7 AM $ 0.000144
-0.29%
$ 88,355 $ 52,392
Jan 21, 3 AM $ 0.000144
+0.78%
$ 88,231 $ 54,041
Jan 21, 2 AM $ 0.000142
-0.28%
$ 87,384 $ 54,065
Jan 21, 1 AM $ 0.000143
+1.11%
$ 87,760 $ 54,095
Jan 21, 12 AM $ 0.000141
+0.56%
$ 86,776 $ 53,775
Jan 20, 11 PM $ 0.000141
-0.52%
$ 86,249 $ 53,222
Jan 20, 10 PM $ 0.000141
-1.78%
$ 86,466 $ 53,858
Jan 20, 9 PM $ 0.000144
-0.30%
$ 88,075 $ 54,378
Jan 20, 5 PM $ 0.000145
+0.00%
$ 88,924 $ 53,748
Jan 20, 11 AM $ 0.000116
+0.13%
$ 71,245 $ 54,654
Jan 20, 10 AM $ 0.000116
+0.77%
$ 71,124 $ 54,732
Jan 20, 9 AM $ 0.000115
+0.23%
$ 70,536 $ 54,474
Jan 20, 3 AM $ 0.000115
-0.25%
$ 70,558 $ 52,212
Jan 20, 2 AM $ 0.000115
-0.53%
$ 70,853 $ 52,003
Jan 20, 1 AM $ 0.000116
+0.59%
$ 71,055 $ 54,258