TURT Historical Data

TURT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000174
-0.04%
$ 106,555 $ 70,664
Oct 27, 1 AM $ 0.000174
+0.30%
$ 106,607 $ 69,166
Oct 27, 12 AM $ 0.000173
+0.62%
$ 106,104 $ 69,386
Oct 26, 11 PM $ 0.000172
+0.20%
$ 105,775 $ 70,181
Oct 26, 9 PM $ 0.000168
-0.48%
$ 103,174 $ 70,470
Oct 26, 8 PM $ 0.000169
+0.92%
$ 103,936 $ 69,679
Oct 26, 7 PM $ 0.000168
+0.08%
$ 103,114 $ 69,533
Oct 26, 3 PM $ 0.000173
+0.36%
$ 105,950 $ 71,372
Oct 26, 2 PM $ 0.000172
-0.69%
$ 105,653 $ 72,121
Oct 26, 1 PM $ 0.000173
+0.82%
$ 106,383 $ 72,093
Oct 26, 11 AM $ 0.000171
-0.70%
$ 105,187 $ 68,807
Oct 26, 10 AM $ 0.000173
+0.30%
$ 106,010 $ 68,271
Oct 26, 9 AM $ 0.000172
+0.50%
$ 105,621 $ 68,569
Oct 26, 4 AM $ 0.000171
-0.28%
$ 104,648 $ 72,893
Oct 26, 3 AM $ 0.000171
-0.40%
$ 104,977 $ 72,997
Oct 25, 9 PM $ 0.000218
+0.00%
$ 133,571 $ 72,451
Oct 25, 3 PM $ 0.000172
-0.09%
$ 105,641 $ 69,990
Oct 25, 2 PM $ 0.000172
-0.68%
$ 105,518 $ 68,665
Oct 25, 1 PM $ 0.000173
+0.15%
$ 105,928 $ 68,081
Oct 25, 11 AM $ 0.000172
+0.00%
$ 105,788 $ 69,265
Oct 25, 5 AM $ 0.000218
+0.11%
$ 133,568 $ 68,259
Oct 25, 4 AM $ 0.000217
-0.22%
$ 133,413 $ 67,199
Oct 25, 3 AM $ 0.000218
-0.02%
$ 133,706 $ 69,069
Oct 25, 1 AM $ 0.000218
+0.00%
$ 133,741 $ 67,498
Oct 25, 12 AM $ 0.000219
-0.11%
$ 134,177 $ 68,047
Oct 24, 11 PM $ 0.000219
+0.88%
$ 134,358 $ 68,258
Oct 24, 10 PM $ 0.000217
-1.53%
$ 133,114 $ 69,451
Oct 24, 9 PM $ 0.000221
+0.97%
$ 135,526 $ 70,753
Oct 24, 8 PM $ 0.000219
+0.05%
$ 134,132 $ 70,813
Oct 24, 7 PM $ 0.000219
-0.58%
$ 134,214 $ 69,384
Oct 24, 5 PM $ 0.000217
+0.23%
$ 133,006 $ 70,638
Oct 24, 4 PM $ 0.000216
-0.14%
$ 132,483 $ 70,266
Oct 24, 3 PM $ 0.000216
+1.25%
$ 132,800 $ 69,885
Oct 24, 2 PM $ 0.000214
-1.30%
$ 131,201 $ 70,682
Oct 24, 1 PM $ 0.000216
-1.45%
$ 132,658 $ 70,940
Oct 24, 12 PM $ 0.000219
+0.48%
$ 134,473 $ 71,310
Oct 24, 11 AM $ 0.000218
-0.48%
$ 133,780 $ 71,086
Oct 24, 9 AM $ 0.000219
+0.21%
$ 134,672 $ 69,671
Oct 24, 8 AM $ 0.000219
+0.14%
$ 134,419 $ 69,804
Oct 24, 7 AM $ 0.000219
-0.63%
$ 134,339 $ 70,097
Oct 24, 6 AM $ 0.00022
-0.14%
$ 135,194 $ 70,885
Oct 24, 5 AM $ 0.00022
+0.33%
$ 135,235 $ 70,357
Oct 24, 4 AM $ 0.000219
+0.91%
$ 134,532 $ 70,184
Oct 24, 3 AM $ 0.000217
-0.12%
$ 132,954 $ 66,714
Oct 24, 2 AM $ 0.000216
+0.91%
$ 132,813 $ 68,435
Oct 24, 1 AM $ 0.000214
+0.10%
$ 131,544 $ 70,746
Oct 24, 12 AM $ 0.000214
+0.36%
$ 131,289 $ 70,559
Oct 23, 11 PM $ 0.000213
+0.76%
$ 130,861 $ 68,532
Oct 23, 10 PM $ 0.000212
-0.37%
$ 129,892 $ 68,834
Oct 23, 9 PM $ 0.000213
-0.09%
$ 130,605 $ 68,183