TURT Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000919
-3.07%
$56,428 $48,301
Dec 19, 2025 $0.0000949
-4.04%
$58,309 $50,384
Dec 18, 2025 $0.000101
-5.15%
$61,811 $49,629
Dec 17, 2025 $0.000103
-5.99%
$63,692 $46,351
Dec 16, 2025 $0.000141
+27.14%
$86,075 $50,218
Dec 15, 2025 $0.000111
-4.56%
$68,139 $51,278
Dec 14, 2025 $0.000113
-25.15%
$69,925 $51,089
Dec 13, 2025 $0.000151
+1.96%
$92,037 $50,796
Dec 12, 2025 $0.000116
-1.81%
$71,281 $51,707
Dec 11, 2025 $0.000151
+22.03%
$92,392 $53,890
Dec 10, 2025 $0.000123
+2.31%
$75,558 $59,624
Dec 9, 2025 $0.000122
+8.75%
$74,682 $56,911
Dec 8, 2025 $0.000145
+30.08%
$88,870 $55,008
Dec 7, 2025 $0.000111
-25.14%
$68,270 $56,758
Dec 6, 2025 $0.000148
-7.23%
$90,676 $56,830
Dec 5, 2025 $0.000126
-3.47%
$77,069 $54,419
Dec 4, 2025 $0.00013
-3.49%
$79,822 $57,257
Dec 3, 2025 $0.000135
-23.24%
$82,513 $55,728
Dec 2, 2025 $0.000176
+32.43%
$107,974 $49,551
Dec 1, 2025 $0.000133
-23.90%
$81,811 $49,802
Nov 30, 2025 $0.000144
-1.61%
$88,582 $52,195
Nov 29, 2025 $0.000146
-1.60%
$90,164 $54,747
Nov 28, 2025 $0.000148
-2.31%
$90,656 $53,123
Nov 27, 2025 $0.000153
-21.78%
$92,631 $55,283
Nov 26, 2025 $0.000186
-0.22%
$114,328 $48,175
Nov 25, 2025 $0.000185
+26.25%
$114,450 $52,700
Nov 24, 2025 $0.000148
+3.81%
$90,920 $53,442
Nov 23, 2025 $0.000155
+9.79%
$95,061 $50,371
Nov 22, 2025 $0.000139
+0.79%
$84,529 $50,807
Nov 21, 2025 $0.000137
-9.57%
$84,376 $47,603
Nov 20, 2025 $0.000152
-2.41%
$93,539 $52,585
Nov 19, 2025 $0.000156
-3.01%
$95,377 $53,089
Nov 18, 2025 $0.000128
-21.07%
$78,435 $48,284
Nov 17, 2025 $0.000162
+10.32%
$99,228 $53,909
Nov 16, 2025 $0.000179
-2.74%
$87,424 $53,909
Nov 15, 2025 $0.000183
-1.77%
$113,206 $56,406
Nov 14, 2025 $0.000187
+23.35%
$113,276 $55,305
Nov 13, 2025 $0.000186
+16.56%
$114,227 $57,313
Nov 12, 2025 $0.000159
-0.35%
$97,517 $59,979
Nov 11, 2025 $0.000159
-6.68%
$97,839 $60,119
Nov 10, 2025 $0.000171
+1.60%
$104,766 $65,283
Nov 9, 2025 $0.000167
-14.05%
$102,457 $61,866
Nov 8, 2025 $0.000169
+5.94%
$103,635 $57,969
Nov 7, 2025 $0.00016
+3.24%
$98,071 $62,227
Nov 6, 2025 $0.000154
+17.31%
$94,782 $49,144
Nov 5, 2025 $0.000134
-21.23%
$82,271 $62,048
Nov 4, 2025 $0.000171
+21.51%
$104,722 $58,025
Nov 3, 2025 $0.000139
-27.73%
$85,022 $68,914
Nov 2, 2025 $0.000192
+22.59%
$117,578 $60,131
Nov 1, 2025 $0.000156
+0.35%
$95,913 $69,314