TURT Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000751
+0.79%
$ 46,087 $ 35,524
Mar 28, 5 AM $ 0.0000953
-0.02%
$ 58,516 $ 35,752
Mar 28, 4 AM $ 0.0000955
-0.10%
$ 58,601 $ 35,917
Mar 28, 3 AM $ 0.0000959
+0.70%
$ 58,882 $ 35,396
Mar 28, 12 AM $ 0.0000959
+0.60%
$ 58,878 $ 35,405
Mar 27, 11 PM $ 0.0000955
+0.57%
$ 58,637 $ 34,954
Mar 27, 10 PM $ 0.0000952
+1.95%
$ 58,443 $ 34,155
Mar 27, 9 PM $ 0.0000934
-0.51%
$ 57,348 $ 34,029
Mar 27, 8 PM $ 0.000094
-0.58%
$ 57,680 $ 33,786
Mar 27, 3 PM $ 0.0000936
+0.43%
$ 57,434 $ 34,343
Mar 27, 2 PM $ 0.0000932
+0.75%
$ 57,186 $ 33,937
Mar 27, 1 PM $ 0.0000925
-0.39%
$ 56,761 $ 33,981
Mar 27, 12 PM $ 0.0000929
-1.44%
$ 57,024 $ 34,447
Mar 27, 11 AM $ 0.0000943
-0.25%
$ 57,861 $ 34,548
Mar 27, 10 AM $ 0.0000951
-1.57%
$ 58,353 $ 34,496
Mar 27, 9 AM $ 0.0000968
+0.75%
$ 59,407 $ 35,076
Mar 27, 7 AM $ 0.0000961
-6.84%
$ 58,985 $ 35,940
Mar 27, 6 AM $ 0.000103
+0.28%
$ 63,210 $ 36,033
Mar 27, 5 AM $ 0.000102
+0.26%
$ 62,893 $ 35,613
Mar 27, 4 AM $ 0.000102
-0.37%
$ 62,828 $ 35,935
Mar 27, 3 AM $ 0.000103
-0.86%
$ 62,946 $ 36,646
Mar 27, 2 AM $ 0.000103
-0.16%
$ 63,512 $ 37,055
Mar 27, 1 AM $ 0.000104
+0.62%
$ 63,567 $ 37,151
Mar 27, 12 AM $ 0.000103
+0.05%
$ 63,222 $ 37,474
Mar 26, 11 PM $ 0.000103
-0.23%
$ 63,139 $ 37,879
Mar 26, 10 PM $ 0.000103
+0.67%
$ 63,167 $ 38,426
Mar 26, 9 PM $ 0.000102
+0.04%
$ 62,758 $ 38,184
Mar 26, 7 PM $ 0.000101
+0.11%
$ 62,170 $ 37,890
Mar 26, 6 PM $ 0.000101
-0.59%
$ 62,096 $ 38,192
Mar 26, 5 PM $ 0.000102
-0.35%
$ 62,870 $ 38,001
Mar 26, 4 PM $ 0.000103
+0.30%
$ 63,058 $ 38,781
Mar 26, 3 PM $ 0.000103
+0.00%
$ 63,012 $ 39,142
Mar 26, 2 PM $ 0.000103
+0.00%
$ 62,972 $ 39,637
Mar 26, 12 PM $ 0.0000996
+0.04%
$ 61,108 $ 38,231
Mar 26, 11 AM $ 0.0000998
+0.00%
$ 61,239 $ 38,363
Mar 26, 9 AM $ 0.0000983
-1.18%
$ 60,309 $ 38,409
Mar 26, 8 AM $ 0.0000995
-1.30%
$ 61,061 $ 38,810
Mar 26, 7 AM $ 0.000101
-0.01%
$ 61,864 $ 39,255
Mar 26, 6 AM $ 0.000101
+0.86%
$ 61,696 $ 39,143
Mar 26, 4 AM $ 0.000105
-0.22%
$ 64,366 $ 40,278
Mar 26, 3 AM $ 0.000105
+0.04%
$ 64,367 $ 40,268
Mar 26, 2 AM $ 0.000105
+0.12%
$ 64,344 $ 39,931
Mar 26, 12 AM $ 0.000105
-0.19%
$ 64,563 $ 39,822
Mar 25, 11 PM $ 0.000105
-0.85%
$ 64,642 $ 39,727
Mar 25, 10 PM $ 0.000106
+0.82%
$ 65,206 $ 40,012
Mar 25, 6 PM $ 0.000105
+0.00%
$ 64,539 $ 40,050
Mar 25, 5 PM $ 0.000105
-0.95%
$ 64,622 $ 40,031
Mar 25, 4 PM $ 0.000106
-0.14%
$ 65,354 $ 39,252
Mar 25, 3 PM $ 0.000106
-0.26%
$ 65,350 $ 39,173
Mar 25, 2 PM $ 0.000107
-0.52%
$ 65,686 $ 39,480