TURT Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00037
+21.82%
$227,145 $31,951
Aug 16, 9 PM $0.000304
-0.63%
$186,745 $31,512
Aug 16, 8 PM $0.000306
-0.15%
$188,031 $31,427
Aug 16, 7 PM $0.000307
+0.52%
$188,323 $31,356
Aug 16, 6 PM $0.000305
-18.22%
$187,343 $31,002
Aug 16, 5 PM $0.000373
+0.18%
$228,715 $31,268
Aug 16, 4 PM $0.000372
+22.02%
$228,298 $31,696
Aug 16, 3 PM $0.000305
+0.09%
$187,279 $30,913
Aug 16, 2 PM $0.000305
-17.56%
$187,274 $30,453
Aug 16, 1 PM $0.00037
+0.60%
$227,199 $30,347
Aug 16, 12 PM $0.000368
+21.30%
$225,960 $29,599
Aug 16, 11 AM $0.000304
+0.01%
$186,477 $29,713
Aug 16, 10 AM $0.000303
+0.12%
$186,255 $30,151
Aug 16, 9 AM $0.000303
-0.16%
$185,771 $30,041
Aug 16, 8 AM $0.000303
+0.01%
$186,236 $30,143
Aug 16, 7 AM $0.000303
+0.10%
$185,970 $29,031
Aug 16, 6 AM $0.000303
+0.05%
$185,781 $29,075
Aug 16, 5 AM $0.000302
-0.30%
$185,607 $28,807
Aug 16, 4 AM $0.000303
-0.01%
$186,016 $28,768
Aug 16, 3 AM $0.000303
-0.02%
$186,107 $29,334
Aug 16, 2 AM $0.000303
-18.87%
$186,129 $29,671
Aug 16, 1 AM $0.000374
-0.86%
$229,483 $30,106
Aug 16, 12 AM $0.000378
+20.56%
$231,718 $30,465
Aug 15, 11 PM $0.000313
-0.09%
$192,226 $30,790
Aug 15, 10 PM $0.000314
-18.04%
$192,429 $31,149
Aug 15, 9 PM $0.000383
+0.23%
$235,020 $31,247
Aug 15, 8 PM $0.000382
+20.16%
$234,532 $31,006
Aug 15, 7 PM $0.000318
+0.71%
$195,195 $31,053
Aug 15, 6 PM $0.000316
-17.61%
$193,797 $31,478
Aug 15, 5 PM $0.000383
-0.32%
$235,190 $31,696
Aug 15, 4 PM $0.000385
+21.21%
$236,138 $31,506
Aug 15, 3 PM $0.000317
+0.36%
$194,837 $31,091
Aug 15, 2 PM $0.000317
-17.51%
$194,334 $30,912
Aug 15, 1 PM $0.000384
-0.16%
$235,460 $30,882
Aug 15, 12 PM $0.000383
-0.44%
$235,236 $31,833
Aug 15, 11 AM $0.000385
-0.38%
$236,284 $31,734
Aug 15, 10 AM $0.000386
+23.02%
$237,172 $31,633
Aug 15, 9 AM $0.000314
+0.33%
$192,815 $32,493
Aug 15, 8 AM $0.000313
+0.01%
$191,983 $31,580
Aug 15, 7 AM $0.000313
-0.34%
$191,984 $31,809
Aug 15, 6 AM $0.000314
+0.42%
$192,892 $32,008
Aug 15, 5 AM $0.000386
-0.44%
$237,127 $32,107
Aug 15, 4 AM $0.000388
+23.85%
$238,119 $32,795
Aug 15, 3 AM $0.000313
-0.56%
$192,296 $32,757
Aug 15, 2 AM $0.000315
-0.23%
$193,146 $33,051
Aug 15, 1 AM $0.000316
-0.11%
$193,758 $33,575
Aug 15, 12 AM $0.000316
+0.02%
$194,037 $33,947
Aug 14, 11 PM $0.000316
-0.03%
$193,920 $32,839
Aug 14, 10 PM $0.000316
-0.21%
$194,116 $32,527
Aug 14, 9 PM $0.000317
+0.02%
$194,262 $32,097