TURT Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000637
-0.21%
$ 391,114 $ 25,268
Jun 30, 7 PM $ 0.000638
+0.07%
$ 391,839 $ 25,134
Jun 30, 6 PM $ 0.000638
+0.50%
$ 391,583 $ 25,349
Jun 30, 5 PM $ 0.000635
-0.20%
$ 389,635 $ 26,114
Jun 30, 4 PM $ 0.000635
-0.02%
$ 389,697 $ 25,934
Jun 30, 3 PM $ 0.000637
+0.33%
$ 390,916 $ 25,537
Jun 30, 2 PM $ 0.000636
+21.33%
$ 390,317 $ 24,963
Jun 30, 1 PM $ 0.000524
+0.40%
$ 321,686 $ 25,058
Jun 30, 12 PM $ 0.000522
-1.11%
$ 320,450 $ 24,562
Jun 30, 5 AM $ 0.000638
-0.03%
$ 391,479 $ 25,811
Jun 30, 4 AM $ 0.000638
+0.21%
$ 391,760 $ 25,968
Jun 30, 3 AM $ 0.000637
-0.33%
$ 390,752 $ 25,668
Jun 30, 2 AM $ 0.000639
+0.02%
$ 392,397 $ 26,399
Jun 30, 1 AM $ 0.000638
-0.06%
$ 391,849 $ 26,670
Jun 30, 12 AM $ 0.000639
-0.60%
$ 392,299 $ 26,537
Jun 29, 11 PM $ 0.000555
-0.18%
$ 340,911 $ 26,901
Jun 29, 4 PM $ 0.000661
+0.17%
$ 405,752 $ 28,208
Jun 29, 3 PM $ 0.00066
+0.58%
$ 404,919 $ 28,140
Jun 29, 2 PM $ 0.000656
+0.00%
$ 402,346 $ 28,265
Jun 29, 12 PM $ 0.00066
+0.77%
$ 405,065 $ 28,464
Jun 29, 11 AM $ 0.000653
-0.54%
$ 400,998 $ 28,597
Jun 29, 10 AM $ 0.000657
+0.24%
$ 403,007 $ 28,869
Jun 29, 9 AM $ 0.000655
+0.00%
$ 401,749 $ 28,220
Jun 29, 8 AM $ 0.000655
+0.18%
$ 402,173 $ 28,423
Jun 29, 7 AM $ 0.000665
-0.20%
$ 408,208 $ 28,811
Jun 29, 6 AM $ 0.000666
-0.11%
$ 408,871 $ 28,726
Jun 29, 5 AM $ 0.000665
+1.79%
$ 408,333 $ 28,917
Jun 29, 4 AM $ 0.000654
-0.34%
$ 401,252 $ 28,627
Jun 29, 3 AM $ 0.000656
+2.03%
$ 402,506 $ 28,667
Jun 29, 2 AM $ 0.000643
+0.61%
$ 394,378 $ 28,270
Jun 29, 1 AM $ 0.000639
-0.11%
$ 392,370 $ 28,283
Jun 29, 12 AM $ 0.000638
-0.65%
$ 391,271 $ 28,710
Jun 28, 11 PM $ 0.000643
+0.90%
$ 394,321 $ 28,357
Jun 28, 10 PM $ 0.000635
-0.49%
$ 389,477 $ 28,231
Jun 28, 9 PM $ 0.000637
-0.61%
$ 391,188 $ 27,666
Jun 28, 4 PM $ 0.000645
-0.63%
$ 395,884 $ 26,804
Jun 28, 3 PM $ 0.000649
-0.28%
$ 398,448 $ 26,868
Jun 28, 2 PM $ 0.000652
+0.03%
$ 399,897 $ 27,117
Jun 28, 12 PM $ 0.00065
-0.12%
$ 399,003 $ 26,800
Jun 28, 11 AM $ 0.000651
+0.29%
$ 399,263 $ 26,929
Jun 28, 10 AM $ 0.000649
-0.21%
$ 398,008 $ 26,749
Jun 28, 9 AM $ 0.00065
-0.28%
$ 398,869 $ 26,787
Jun 28, 8 AM $ 0.000652
+0.46%
$ 399,970 $ 26,903
Jun 28, 6 AM $ 0.000638
+0.00%
$ 391,455 $ 26,873
Jun 28, 5 AM $ 0.000638
-0.28%
$ 391,472 $ 26,865
Jun 28, 4 AM $ 0.00064
+0.09%
$ 392,740 $ 26,689
Jun 28, 3 AM $ 0.000639
+0.01%
$ 392,459 $ 26,882
Jun 28, 2 AM $ 0.000639
-0.12%
$ 392,426 $ 26,810
Jun 28, 1 AM $ 0.00064
-0.33%
$ 392,919 $ 26,398
Jun 27, 11 PM $ 0.000643
-0.28%
$ 394,838 $ 26,474