TURT Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000663
+0.00%
$ 406,598 $ 32,453
6:02 PM $ 0.000663
+0.00%
$ 406,797 $ 32,700
5:57 PM $ 0.000663
+0.00%
$ 406,620 $ 32,601
5:52 PM $ 0.000662
+0.00%
$ 406,399 $ 32,838
5:47 PM $ 0.000663
+0.00%
$ 406,783 $ 32,973
5:42 PM $ 0.000663
+0.00%
$ 406,714 $ 32,968
5:37 PM $ 0.000663
+0.00%
$ 406,693 $ 32,964
5:32 PM $ 0.000662
+0.00%
$ 406,093 $ 33,066
5:27 PM $ 0.000661
+0.00%
$ 405,716 $ 32,857
5:22 PM $ 0.000661
+0.00%
$ 405,787 $ 32,971
5:17 PM $ 0.000661
+0.00%
$ 405,826 $ 32,956
5:12 PM $ 0.000661
+0.00%
$ 405,644 $ 32,820
5:07 PM $ 0.000661
+0.00%
$ 405,845 $ 32,836
5:02 PM $ 0.000662
+0.00%
$ 406,176 $ 32,886
4:57 PM $ 0.000661
+0.00%
$ 405,845 $ 32,943
4:52 PM $ 0.000661
+0.00%
$ 405,382 $ 32,971
4:47 PM $ 0.00066
+0.00%
$ 405,127 $ 32,950
4:42 PM $ 0.00066
+0.00%
$ 404,829 $ 32,831
4:32 PM $ 0.000543
+0.00%
$ 333,257 $ 32,790
4:27 PM $ 0.000542
+0.00%
$ 332,695 $ 32,701
4:22 PM $ 0.000541
+0.00%
$ 332,325 $ 32,665
4:17 PM $ 0.000541
+0.00%
$ 331,965 $ 32,527
4:12 PM $ 0.000541
+0.00%
$ 331,925 $ 32,465
4:07 PM $ 0.000541
+0.00%
$ 332,097 $ 32,740
4:02 PM $ 0.000542
+0.00%
$ 332,375 $ 32,578
3:57 PM $ 0.000541
+0.00%
$ 332,146 $ 32,484
3:52 PM $ 0.000541
+0.00%
$ 331,751 $ 32,445
3:47 PM $ 0.000542
+0.00%
$ 332,419 $ 32,534
3:42 PM $ 0.000543
+0.00%
$ 333,108 $ 32,622
3:37 PM $ 0.000544
+0.00%
$ 333,982 $ 32,707
3:32 PM $ 0.000544
+0.00%
$ 334,075 $ 32,776
3:27 PM $ 0.000544
+0.00%
$ 334,143 $ 32,886
3:22 PM $ 0.000544
+0.00%
$ 333,766 $ 32,849
3:17 PM $ 0.000544
+0.00%
$ 333,657 $ 33,084
3:12 PM $ 0.000543
+0.00%
$ 333,243 $ 33,102
3:07 PM $ 0.000542
+0.00%
$ 332,327 $ 33,001
3:02 PM $ 0.000541
+0.00%
$ 332,231 $ 32,992
Download