TURT Historical Data

TURT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:12 AM	$0.000433	+0.00%	$265,889	$42,997
10:07 AM	$0.000434	+0.00%	$266,210	$43,181
10:02 AM	$0.000434	+0.00%	$266,211	$43,161
9:57 AM	$0.000434	+0.00%	$266,446	$43,316
9:52 AM	$0.000434	+0.00%	$266,488	$43,322
9:47 AM	$0.000434	+0.00%	$266,208	$43,487
9:42 AM	$0.000434	+0.00%	$266,445	$43,399
9:37 AM	$0.000435	+0.00%	$266,741	$43,146
9:32 AM	$0.000435	+0.00%	$266,689	$43,137
9:27 AM	$0.000434	+0.00%	$266,642	$43,267
9:22 AM	$0.000434	+0.00%	$266,587	$43,136
9:17 AM	$0.000435	+0.00%	$267,170	$43,189
9:12 AM	$0.000436	+0.00%	$267,527	$43,242
9:07 AM	$0.000435	+0.00%	$267,061	$42,851
9:02 AM	$0.000435	+0.00%	$267,030	$42,841
8:57 AM	$0.000436	+0.00%	$267,531	$43,060
8:52 AM	$0.000436	+0.00%	$267,860	$43,113
8:47 AM	$0.000436	+0.00%	$267,831	$43,326
8:42 AM	$0.000436	+0.00%	$267,760	$43,315
8:37 AM	$0.000437	+0.00%	$267,923	$43,235
8:32 AM	$0.000437	+0.00%	$267,973	$43,243
8:27 AM	$0.000436	+0.00%	$267,547	$43,040
8:22 AM	$0.000436	+0.00%	$267,876	$43,228
8:17 AM	$0.000437	+0.00%	$268,262	$43,290
8:12 AM	$0.000437	+0.00%	$268,486	$43,256
8:07 AM	$0.000437	+0.00%	$267,899	$43,162
8:02 AM	$0.000436	+0.00%	$267,748	$43,105
7:57 AM	$0.000437	+0.00%	$267,987	$43,143
7:52 AM	$0.000437	+0.00%	$268,015	$43,055
7:47 AM	$0.000436	+0.00%	$267,731	$43,145
7:37 AM	$0.000353	+0.00%	$216,694	$43,140
7:32 AM	$0.000353	+0.00%	$216,651	$43,131
7:27 AM	$0.000353	+0.00%	$216,733	$43,242
7:22 AM	$0.000353	+0.00%	$216,535	$43,362
7:17 AM	$0.000353	+0.00%	$216,719	$43,505
7:12 AM	$0.000353	+0.00%	$216,725	$43,507
7:07 AM	$0.000354	+0.00%	$216,958	$43,760
7:02 AM	$0.000352	+0.00%	$216,153	$43,636

Download