TURT Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.000157
+1.89%
$96,228 $70,459
Oct 30, 2025 $0.000195
+21.14%
$119,472 $65,406
Oct 29, 2025 $0.000161
-1.95%
$98,598 $74,094
Oct 28, 2025 $0.000164
-3.06%
$100,809 $67,103
Oct 27, 2025 $0.00017
-1.34%
$104,032 $74,067
Oct 26, 2025 $0.000172
+0.36%
$105,775 $70,181
Oct 25, 2025 $0.000218
-0.57%
$133,571 $72,451
Oct 24, 2025 $0.000217
+1.75%
$134,358 $69,451
Oct 23, 2025 $0.000212
+0.54%
$130,861 $68,834
Oct 22, 2025 $0.000166
-22.60%
$102,114 $52,823
Oct 21, 2025 $0.000217
+22.11%
$131,944 $64,901
Oct 20, 2025 $0.000177
-18.91%
$109,080 $68,467
Oct 19, 2025 $0.00022
+2.59%
$134,814 $70,581
Oct 18, 2025 $0.000173
-18.69%
$105,898 $68,416
Oct 17, 2025 $0.000214
-2.41%
$130,573 $65,584
Oct 16, 2025 $0.000215
-5.16%
$132,222 $68,045
Oct 15, 2025 $0.000223
-3.86%
$136,568 $66,325
Oct 14, 2025 $0.000231
-1.54%
$141,994 $66,614
Oct 13, 2025 $0.000237
+2.31%
$145,383 $76,386
Oct 12, 2025 $0.000231
+37.59%
$141,494 $75,168
Oct 11, 2025 $0.000212
-2.44%
$129,931 $71,387
Oct 10, 2025 $0.000219
+12.81%
$134,332 $68,291
Oct 9, 2025 $0.00018
+3.92%
$110,274 $77,099
Oct 8, 2025 $0.000174
-1.35%
$106,961 $76,934
Oct 7, 2025 $0.000177
-19.29%
$108,513 $80,710
Oct 6, 2025 $0.00022
+3.50%
$134,940 $81,376
Oct 5, 2025 $0.000213
+28.35%
$130,419 $78,653
Oct 4, 2025 $0.000166
-26.06%
$101,601 $77,980
Oct 3, 2025 $0.000223
+12.52%
$137,010 $79,328
Oct 2, 2025 $0.000199
-17.75%
$121,936 $97,877
Oct 1, 2025 $0.000239
-7.49%
$146,854 $169,529
Sep 30, 2025 $0.000234
+58.59%
$143,322 $81,964
Sep 29, 2025 $0.000148
-14.37%
$90,645 $75,685
Sep 28, 2025 $0.000171
+2.22%
$105,705 $66,918
Sep 27, 2025 $0.000137
-18.21%
$84,334 $72,900
Sep 26, 2025 $0.000147
+5.30%
$103,145 $72,893
Sep 25, 2025 $0.000139
-6.44%
$85,495 $74,122
Sep 24, 2025 $0.000185
-0.87%
$113,419 $80,210
Sep 23, 2025 $0.000186
+0.19%
$114,289 $73,310
Sep 22, 2025 $0.000186
-6.44%
$114,383 $73,059
Sep 21, 2025 $0.0002
-5.85%
$122,478 $80,516
Sep 20, 2025 $0.000213
+25.44%
$130,121 $73,692
Sep 19, 2025 $0.00021
-4.24%
$128,674 $79,488
Sep 18, 2025 $0.000217
-0.35%
$134,249 $83,638
Sep 17, 2025 $0.000205
+27.52%
$134,337 $74,526
Sep 16, 2025 $0.000159
-1.02%
$97,529 $78,241
Sep 15, 2025 $0.000159
-22.91%
$97,707 $80,712
Sep 14, 2025 $0.000209
+27.09%
$127,195 $84,113
Sep 13, 2025 $0.000209
-1.88%
$128,302 $88,488
Sep 12, 2025 $0.000213
+33.34%
$130,599 $79,888