TURT Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000159
-22.91%
$ 97,707 $ 80,712
Sep 14, 2025 $ 0.000209
+27.09%
$ 127,195 $ 84,113
Sep 13, 2025 $ 0.000209
-1.88%
$ 128,302 $ 88,488
Sep 12, 2025 $ 0.000213
+33.34%
$ 130,599 $ 79,888
Sep 11, 2025 $ 0.000198
+1.03%
$ 121,443 $ 81,152
Sep 10, 2025 $ 0.000196
+0.87%
$ 120,244 $ 77,974
Sep 9, 2025 $ 0.000195
-1.89%
$ 119,432 $ 76,441
Sep 8, 2025 $ 0.000198
+2.69%
$ 121,668 $ 71,529
Sep 7, 2025 $ 0.000185
+28.55%
$ 113,800 $ 69,767
Sep 6, 2025 $ 0.000144
-23.31%
$ 88,236 $ 74,868
Sep 5, 2025 $ 0.000187
+25.51%
$ 114,740 $ 59,988
Sep 4, 2025 $ 0.000186
+22.50%
$ 113,845 $ 79,756
Sep 3, 2025 $ 0.000152
-19.12%
$ 94,436 $ 84,214
Sep 2, 2025 $ 0.000188
+27.15%
$ 115,587 $ 74,117
Sep 1, 2025 $ 0.000147
-22.64%
$ 90,408 $ 73,782
Aug 31, 2025 $ 0.000152
-20.10%
$ 117,353 $ 81,713
Aug 30, 2025 $ 0.00019
+29.79%
$ 116,376 $ 81,658
Aug 29, 2025 $ 0.000148
-2.26%
$ 90,602 $ 80,824
Aug 28, 2025 $ 0.000151
-22.21%
$ 92,581 $ 68,011
Aug 27, 2025 $ 0.000154
-1.04%
$ 95,138 $ 76,047
Aug 26, 2025 $ 0.000156
+2.84%
$ 95,777 $ 87,918
Aug 25, 2025 $ 0.00015
-30.81%
$ 93,005 $ 37,297
Aug 24, 2025 $ 0.000215
-2.89%
$ 132,897 $ 50
Aug 23, 2025 $ 0.000221
-7.62%
$ 135,898 $ 1,330
Aug 22, 2025 $ 0.000188
-10.86%
$ 115,026 $ 61
Aug 21, 2025 $ 0.00021
+1.05%
$ 128,746 $ 43
Aug 20, 2025 $ 0.000208
+34.93%
$ 127,693 $ 50
Aug 19, 2025 $ 0.000199
+19.24%
$ 122,256 $ 57
Aug 18, 2025 $ 0.000215
+21.82%
$ 131,659 $ 53
Aug 17, 2025 $ 0.000177
-20.17%
$ 108,352 $ 48
Aug 16, 2025 $ 0.000221
-0.29%
$ 135,631 $ 57
Aug 15, 2025 $ 0.000199
-4.05%
$ 122,244 $ 1,201
Aug 14, 2025 $ 0.000233
+21.40%
$ 143,277 $ 50
Aug 13, 2025 $ 0.000193
+3.86%
$ 118,357 $ 26
Aug 12, 2025 $ 0.000186
-13.77%
$ 114,232 $ 39,001
Aug 11, 2025 $ 0.000216
-0.55%
$ 132,566 $ 76,176
Aug 10, 2025 $ 0.000218
+17.38%
$ 133,535 $ 71,438
Aug 9, 2025 $ 0.000226
+52.34%
$ 138,942 $ 64,050
Aug 8, 2025 $ 0.000149
+3.73%
$ 91,291 $ 42,825
Aug 7, 2025 $ 0.000144
+5.79%
$ 88,372 $ 39,874
Aug 6, 2025 $ 0.000136
-35.27%
$ 83,552 $ 22,648
Aug 5, 2025 $ 0.000211
-1.98%
$ 129,270 $ 30,469
Aug 4, 2025 $ 0.000216
+65.58%
$ 132,756 $ 36,012
Aug 3, 2025 $ 0.000129
+2.75%
$ 78,881 $ 13,384
Aug 2, 2025 $ 0.000126
-3.30%
$ 76,960 $ 34,395
Aug 1, 2025 $ 0.000201
-6.37%
$ 124,407 $ 21,724
Jul 31, 2025 $ 0.000215
-5.93%
$ 132,012 $ 21,361
Jul 30, 2025 $ 0.000223
+57.23%
$ 136,935 $ 37,735
Jul 29, 2025 $ 0.000142
-17.19%
$ 87,121 $ 35,841
Jul 28, 2025 $ 0.000171
-37.71%
$ 104,812 $ 38,970