TURT Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000643
-0.28%
$ 394,838 $ 26,474
Jun 27, 10 PM $ 0.000645
+0.42%
$ 395,794 $ 26,862
Jun 27, 9 PM $ 0.000644
-0.33%
$ 395,284 $ 27,303
Jun 27, 8 PM $ 0.000646
-0.01%
$ 396,575 $ 27,261
Jun 27, 7 PM $ 0.000646
-0.78%
$ 396,626 $ 27,166
Jun 27, 2 PM $ 0.000655
+0.17%
$ 402,279 $ 27,385
Jun 27, 1 PM $ 0.000654
+0.32%
$ 401,358 $ 27,053
Jun 27, 10 AM $ 0.000656
-0.03%
$ 402,295 $ 27,001
Jun 27, 4 AM $ 0.000543
+0.25%
$ 333,067 $ 29,066
Jun 27, 3 AM $ 0.000542
-0.20%
$ 332,359 $ 29,097
Jun 27, 2 AM $ 0.000543
+0.43%
$ 333,117 $ 29,286
Jun 27, 1 AM $ 0.00054
-0.06%
$ 331,703 $ 29,399
Jun 27, 12 AM $ 0.000541
-0.03%
$ 331,898 $ 29,685
Jun 26, 11 PM $ 0.000541
+0.11%
$ 332,173 $ 29,510
Jun 26, 10 PM $ 0.00054
+0.23%
$ 331,701 $ 29,122
Jun 26, 9 PM $ 0.00054
-0.95%
$ 331,552 $ 28,771
Jun 26, 7 PM $ 0.000543
+0.56%
$ 333,311 $ 28,742
Jun 26, 6 PM $ 0.00054
-0.67%
$ 331,447 $ 28,589
Jun 26, 5 PM $ 0.000543
+0.34%
$ 333,488 $ 28,761
Jun 26, 4 PM $ 0.000542
-0.35%
$ 332,358 $ 29,007
Jun 26, 3 PM $ 0.000542
-14.95%
$ 332,585 $ 29,131
Jun 26, 2 PM $ 0.000638
+0.22%
$ 391,707 $ 28,609
Jun 26, 1 PM $ 0.000632
+0.72%
$ 387,727 $ 28,674
Jun 26, 12 PM $ 0.000628
-0.42%
$ 385,647 $ 28,363
Jun 26, 11 AM $ 0.000631
-0.28%
$ 386,994 $ 27,896
Jun 26, 10 AM $ 0.000631
-0.42%
$ 387,421 $ 28,410
Jun 26, 9 AM $ 0.000634
-0.67%
$ 389,036 $ 28,551
Jun 26, 8 AM $ 0.000639
-0.83%
$ 392,245 $ 27,714
Jun 26, 7 AM $ 0.000645
+0.58%
$ 395,846 $ 27,556
Jun 26, 6 AM $ 0.000641
+1.18%
$ 393,496 $ 26,943
Jun 26, 5 AM $ 0.000634
+0.25%
$ 389,314 $ 27,063
Jun 26, 4 AM $ 0.000634
-0.04%
$ 388,954 $ 26,520
Jun 26, 3 AM $ 0.000633
+2.25%
$ 388,192 $ 26,646
Jun 26, 2 AM $ 0.000619
-2.08%
$ 380,066 $ 26,206
Jun 26, 1 AM $ 0.000633
+0.83%
$ 388,222 $ 26,461
Jun 26, 12 AM $ 0.000628
+0.07%
$ 385,718 $ 26,282
Jun 25, 11 PM $ 0.000628
-0.77%
$ 385,656 $ 25,870
Jun 25, 8 PM $ 0.000629
+0.23%
$ 386,243 $ 26,889
Jun 25, 7 PM $ 0.000627
-0.65%
$ 384,871 $ 26,881
Jun 25, 6 PM $ 0.000631
-0.39%
$ 387,119 $ 27,033
Jun 25, 3 PM $ 0.000545
+0.31%
$ 334,676 $ 27,761
Jun 25, 2 PM $ 0.000648
+1.23%
$ 397,759 $ 28,124
Jun 25, 1 PM $ 0.000648
-3.78%
$ 397,553 $ 28,155
Jun 25, 12 PM $ 0.000567
+0.42%
$ 347,996 $ 30,123
Jun 25, 11 AM $ 0.000564
-0.49%
$ 346,192 $ 30,361
Jun 25, 10 AM $ 0.000567
-0.64%
$ 347,945 $ 29,792
Jun 25, 9 AM $ 0.000571
-0.35%
$ 350,191 $ 29,944
Jun 25, 8 AM $ 0.000573
+0.84%
$ 351,360 $ 30,483
Jun 25, 7 AM $ 0.000568
+0.08%
$ 348,381 $ 30,413
Jun 25, 6 AM $ 0.000567
+6.06%
$ 347,726 $ 31,061