TURT Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000317
+0.02%
$194,262 $32,097
Aug 14, 8 PM $0.000316
-0.27%
$193,893 $31,967
Aug 14, 7 PM $0.000316
+0.26%
$194,182 $32,194
Aug 14, 6 PM $0.000315
+0.48%
$193,574 $31,618
Aug 14, 5 PM $0.000315
+0.12%
$193,245 $31,762
Aug 14, 4 PM $0.000315
+0.06%
$193,115 $31,714
Aug 14, 3 PM $0.000315
+0.76%
$193,047 $31,875
Aug 14, 2 PM $0.000312
-0.12%
$191,731 $32,081
Aug 14, 1 PM $0.000313
-0.29%
$191,915 $32,164
Aug 14, 12 PM $0.000314
-0.15%
$192,795 $31,994
Aug 14, 11 AM $0.000315
+0.02%
$193,112 $32,135
Aug 14, 10 AM $0.000315
+0.47%
$193,083 $31,950
Aug 14, 9 AM $0.000313
+0.12%
$192,125 $31,453
Aug 14, 8 AM $0.000312
+0.21%
$191,767 $31,803
Aug 14, 7 AM $0.000312
-18.87%
$191,393 $32,471
Aug 14, 6 AM $0.000385
-0.44%
$236,118 $32,743
Aug 14, 5 AM $0.000387
+21.67%
$237,366 $32,485
Aug 14, 4 AM $0.000318
+0.34%
$195,246 $32,199
Aug 14, 3 AM $0.000317
-0.22%
$194,652 $32,248
Aug 14, 2 AM $0.000318
-0.22%
$195,244 $31,924
Aug 14, 1 AM $0.000319
-17.63%
$195,644 $31,783
Aug 14, 12 AM $0.000387
-0.09%
$237,505 $31,438
Aug 13, 11 PM $0.000387
+23.05%
$237,802 $31,569
Aug 13, 10 PM $0.000315
-0.20%
$193,158 $31,597
Aug 13, 9 PM $0.000315
+0.22%
$193,450 $32,622
Aug 13, 8 PM $0.000314
-0.02%
$192,978 $33,600
Aug 13, 7 PM $0.000315
+0.19%
$193,100 $33,311
Aug 13, 6 PM $0.000313
+0.24%
$192,364 $33,617
Aug 13, 5 PM $0.000313
+0.14%
$191,891 $32,908
Aug 13, 4 PM $0.000312
-0.59%
$191,506 $32,405
Aug 13, 3 PM $0.000315
-18.82%
$193,320 $33,278
Aug 13, 2 PM $0.000388
+0.21%
$238,090 $33,405
Aug 13, 1 PM $0.000388
+0.13%
$237,880 $33,660
Aug 13, 12 PM $0.000387
+0.56%
$237,540 $33,463
Aug 13, 11 AM $0.000385
+22.40%
$235,976 $32,869
Aug 13, 10 AM $0.000315
-0.32%
$193,014 $33,847
Aug 13, 9 AM $0.000315
+0.08%
$193,566 $34,056
Aug 13, 8 AM $0.000316
-0.51%
$193,739 $33,924
Aug 13, 7 AM $0.000317
-18.64%
$194,548 $33,632
Aug 13, 6 AM $0.00039
-0.11%
$239,358 $34,050
Aug 13, 5 AM $0.00039
+0.72%
$239,515 $34,443
Aug 13, 4 AM $0.000387
+0.56%
$237,735 $34,140
Aug 13, 3 AM $0.000386
+0.12%
$236,640 $34,186
Aug 13, 2 AM $0.000385
-0.04%
$236,144 $34,680
Aug 13, 1 AM $0.000385
-0.08%
$236,350 $34,141
Aug 13, 12 AM $0.000386
+0.35%
$236,931 $35,248
Aug 12, 11 PM $0.000384
+0.14%
$235,946 $34,993
Aug 12, 10 PM $0.000384
-0.66%
$235,613 $35,739
Aug 12, 9 PM $0.000387
+22.94%
$237,747 $35,077
Aug 12, 8 PM $0.000315
+0.42%
$193,264 $34,400