TURT Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000107
-0.52%
$ 65,686 $ 39,480
Mar 25, 1 PM $ 0.000108
+0.23%
$ 66,124 $ 39,263
Mar 25, 12 PM $ 0.000107
-0.68%
$ 65,645 $ 39,100
Mar 25, 11 AM $ 0.000107
-0.28%
$ 65,886 $ 39,111
Mar 25, 10 AM $ 0.000108
+0.16%
$ 66,068 $ 38,967
Mar 25, 9 AM $ 0.000107
-0.10%
$ 65,823 $ 38,863
Mar 25, 8 AM $ 0.000107
+0.97%
$ 65,899 $ 38,577
Mar 25, 7 AM $ 0.000107
+0.33%
$ 65,378 $ 38,135
Mar 25, 4 AM $ 0.000103
+0.14%
$ 63,295 $ 37,326
Mar 25, 2 AM $ 0.000107
+0.00%
$ 65,609 $ 37,915
Mar 25, 1 AM $ 0.000107
-0.30%
$ 65,564 $ 37,985
Mar 25, 12 AM $ 0.000107
+0.91%
$ 65,875 $ 37,543
Mar 24, 11 PM $ 0.000107
+0.53%
$ 65,410 $ 37,382
Mar 24, 10 PM $ 0.000106
+0.00%
$ 64,927 $ 37,012
Mar 24, 6 PM $ 0.000105
+0.22%
$ 64,192 $ 35,327
Mar 24, 11 AM $ 0.0000821
+1.19%
$ 50,369 $ 35,226
Mar 24, 10 AM $ 0.0000811
-1.00%
$ 49,774 $ 34,841
Mar 24, 9 AM $ 0.0000818
+0.00%
$ 50,231 $ 34,234
Mar 24, 7 AM $ 0.0000782
-0.04%
$ 47,994 $ 34,311
Mar 24, 6 AM $ 0.0000841
+0.64%
$ 51,614 $ 34,382
Mar 24, 5 AM $ 0.0000836
+0.42%
$ 51,334 $ 34,370
Mar 24, 3 AM $ 0.0000833
-0.67%
$ 51,108 $ 34,495
Mar 24, 2 AM $ 0.0000838
+0.75%
$ 51,447 $ 34,414
Mar 24, 1 AM $ 0.0000832
-0.22%
$ 51,078 $ 34,866
Mar 23, 11 PM $ 0.0000846
+0.20%
$ 51,915 $ 34,759
Mar 23, 10 PM $ 0.0000842
-1.29%
$ 51,653 $ 35,018
Mar 23, 9 PM $ 0.0000853
+0.27%
$ 52,322 $ 35,488
Mar 23, 8 PM $ 0.0000851
+0.17%
$ 52,214 $ 35,757
Mar 23, 7 PM $ 0.0000851
-0.24%
$ 52,234 $ 35,404
Mar 23, 4 PM $ 0.000083
-0.53%
$ 50,914 $ 36,310
Mar 23, 3 PM $ 0.000084
-1.83%
$ 51,550 $ 36,477
Mar 23, 2 PM $ 0.0000854
-0.37%
$ 52,387 $ 37,330
Mar 23, 12 PM $ 0.000107
-1.31%
$ 65,555 $ 36,275
Mar 23, 11 AM $ 0.000109
+2.15%
$ 66,604 $ 36,495
Mar 23, 8 AM $ 0.0000794
+0.00%
$ 48,701 $ 35,824
Mar 23, 7 AM $ 0.0000795
+0.10%
$ 48,806 $ 35,794
Mar 23, 6 AM $ 0.0000796
-0.46%
$ 48,834 $ 35,439
Mar 23, 2 AM $ 0.000108
+0.00%
$ 66,489 $ 36,034
Mar 23, 1 AM $ 0.000109
+0.00%
$ 66,600 $ 35,848
Mar 22, 7 PM $ 0.0000849
-0.86%
$ 52,099 $ 35,754
Mar 22, 1 PM $ 0.00011
+0.00%
$ 67,715 $ 34,885
Mar 22, 12 PM $ 0.00011
+0.91%
$ 67,687 $ 34,754
Mar 22, 11 AM $ 0.000109
-0.33%
$ 67,122 $ 35,613
Mar 22, 6 AM $ 0.000112
-0.21%
$ 68,525 $ 35,020
Mar 22, 5 AM $ 0.000112
-0.16%
$ 68,672 $ 35,084
Mar 22, 4 AM $ 0.000112
+0.13%
$ 68,788 $ 34,049
Mar 22, 12 AM $ 0.00011
-1.08%
$ 67,717 $ 34,189
Mar 21, 11 PM $ 0.000113
-1.34%
$ 69,434 $ 34,401
Mar 21, 10 PM $ 0.000115
-0.34%
$ 70,302 $ 35,152
Mar 21, 9 PM $ 0.000115
+0.03%
$ 70,629 $ 35,801