TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000176
-1.39%
$ 107,872 $ 51,764
Jul 26, 2025 $ 0.000179
+1.50%
$ 109,818 $ 59,288
Jul 25, 2025 $ 0.000176
-32.11%
$ 108,196 $ 62,955
Jul 24, 2025 $ 0.00026
+0.67%
$ 159,598 $ 42,057
Jul 23, 2025 $ 0.000209
-28.28%
$ 127,993 $ 62,972
Jul 22, 2025 $ 0.000292
-2.02%
$ 179,059 $ 64,347
Jul 21, 2025 $ 0.000298
+3.22%
$ 182,826 $ 41,695
Jul 20, 2025 $ 0.000193
-30.41%
$ 118,165 $ 5,153
Jul 19, 2025 $ 0.000276
-1.93%
$ 169,297 $ 39,789
Jul 18, 2025 $ 0.000282
-6.13%
$ 172,836 $ 63,929
Jul 17, 2025 $ 0.000295
+50.08%
$ 180,961 $ 67,855
Jul 16, 2025 $ 0.000289
+54.15%
$ 177,169 $ 59,985
Jul 15, 2025 $ 0.000187
-27.07%
$ 114,930 $ 56,119
Jul 14, 2025 $ 0.000265
+50.70%
$ 162,657 $ 53,230
Jul 13, 2025 $ 0.000176
+9.95%
$ 108,287 $ 53,603
Jul 12, 2025 $ 0.000161
+0.27%
$ 98,652 $ 44,409
Jul 11, 2025 $ 0.00016
-0.65%
$ 98,159 $ 54,590
Jul 10, 2025 $ 0.000156
-33.58%
$ 96,007 $ 48,925
Jul 9, 2025 $ 0.000235
+4.02%
$ 144,054 $ 44,986
Jul 8, 2025 $ 0.000227
-1.02%
$ 139,394 $ 46,964
Jul 7, 2025 $ 0.000154
-34.86%
$ 94,540 $ 45,723
Jul 6, 2025 $ 0.000238
+19.47%
$ 145,945 $ 42,542
Jul 5, 2025 $ 0.000199
-16.34%
$ 122,237 $ 206
Jul 4, 2025 $ 0.000231
-0.27%
$ 141,685 $ 40,548
Jul 3, 2025 $ 0.000231
+3.03%
$ 141,849 $ 364
Jul 2, 2025 $ 0.000225
-13.02%
$ 138,167 $ 612
Jul 1, 2025 $ 0.000261
+33.47%
$ 160,525 $ 42,714
Jun 30, 2025 $ 0.000196
-7.27%
$ 120,216 $ 43,908
Jun 29, 2025 $ 0.000211
-25.72%
$ 129,722 $ 45,856
Jun 28, 2025 $ 0.000282
+0.19%
$ 173,220 $ 43,482
Jun 27, 2025 $ 0.000281
+17.33%
$ 172,599 $ 48,114
Jun 26, 2025 $ 0.000235
+43.74%
$ 144,243 $ 40,614
Jun 25, 2025 $ 0.000163
+0.42%
$ 100,093 $ 43,409
Jun 24, 2025 $ 0.000177
-0.37%
$ 108,695 $ 43,750
Jun 23, 2025 $ 0.000178
-24.26%
$ 109,044 $ 38,375
Jun 22, 2025 $ 0.000235
+37.16%
$ 144,290 $ 36,994
Jun 21, 2025 $ 0.00017
-2.25%
$ 104,218 $ 41,552
Jun 20, 2025 $ 0.000173
-3.93%
$ 106,387 $ 42,274
Jun 19, 2025 $ 0.00018
-29.45%
$ 110,672 $ 41,072
Jun 18, 2025 $ 0.000255
+4.74%
$ 156,730 $ 3
Jun 17, 2025 $ 0.000243
-30.36%
$ 149,209 $ 44,786
Jun 16, 2025 $ 0.000357
+41.90%
$ 219,026 $ 48,278
Jun 15, 2025 $ 0.000252
-29.38%
$ 154,362 $ 42,868
Jun 14, 2025 $ 0.000302
-16.84%
$ 185,225 $ 83
Jun 13, 2025 $ 0.000308
-9.14%
$ 189,039 $ 40,600
Jun 12, 2025 $ 0.00034
+15.01%
$ 208,391 $ 285
Jun 11, 2025 $ 0.000415
-7.32%
$ 254,781 $ 47,431
Jun 10, 2025 $ 0.000446
+9.29%
$ 273,869 $ 47,210
Jun 9, 2025 $ 0.000405
+6.19%
$ 248,792 $ 38
Jun 8, 2025 $ 0.000382
+5.68%
$ 234,237 $ 722