TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000495
+0.47%
$ 303,643 $ 34,884
Apr 27, 2025 $ 0.000437
-1.97%
$ 268,075 $ 32,779
Apr 26, 2025 $ 0.000445
-3.38%
$ 273,177 $ 34,158
Apr 25, 2025 $ 0.00046
-7.87%
$ 282,546 $ 185,871
Apr 24, 2025 $ 0.00049
-16.13%
$ 300,796 $ 6,719
Apr 23, 2025 $ 0.000584
+10.36%
$ 358,423 $ 29,989
Apr 22, 2025 $ 0.000532
+14.80%
$ 326,194 $ 30,800
Apr 21, 2025 $ 0.000462
-6.60%
$ 283,441 $ 28,377
Apr 20, 2025 $ 0.000495
+28.25%
$ 303,872 $ 28,848
Apr 19, 2025 $ 0.000388
-5.85%
$ 238,067 $ 29,629
Apr 18, 2025 $ 0.000412
-1.09%
$ 252,850 $ 1,956
Apr 17, 2025 $ 0.000417
+7.44%
$ 255,645 $ 28,135
Apr 16, 2025 $ 0.000379
-20.13%
$ 232,538 $ 27,210
Apr 15, 2025 $ 0.000473
-1.51%
$ 290,352 $ 33,349
Apr 14, 2025 $ 0.00048
-32.25%
$ 294,815 $ 258,688
Apr 13, 2025 $ 0.000709
+11.27%
$ 435,123 $ 570,731
Apr 12, 2025 $ 0.000637
-0.59%
$ 391,065 $ 370,806
Apr 11, 2025 $ 0.000641
+4.57%
$ 393,384 $ 686,260
Apr 10, 2025 $ 0.00061
-7.27%
$ 374,590 $ 785,603
Apr 9, 2025 $ 0.000658
+14.26%
$ 403,940 $ 862,074
Apr 8, 2025 $ 0.000576
+0.99%
$ 353,531 $ 935,913
Apr 7, 2025 $ 0.00057
-12.18%
$ 350,055 $ 950,719
Apr 6, 2025 $ 0.00065
-18.76%
$ 398,839 $ 511,503
Apr 5, 2025 $ 0.0008
+29.73%
$ 491,200 $ 356,576
Apr 4, 2025 $ 0.000617
-0.49%
$ 378,627 $ 691,295
Apr 3, 2025 $ 0.00062
-7.02%
$ 380,400 $ 751,450
Apr 2, 2025 $ 0.000667
+3.13%
$ 409,119 $ 718,271
Apr 1, 2025 $ 0.000645
-10.95%
$ 396,056 $ 33,640
Mar 31, 2025 $ 0.000725
-6.94%
$ 444,929 $ 552,707
Mar 30, 2025 $ 0.000779
-1.53%
$ 478,095 $ 318,913
Mar 29, 2025 $ 0.000791
-4.91%
$ 485,519 $ 361,763
Mar 28, 2025 $ 0.000832
-7.45%
$ 510,610 $ 783,549
Mar 27, 2025 $ 0.000899
-7.30%
$ 551,727 $ 899,190
Mar 26, 2025 $ 0.00097
-1.65%
$ 595,142 $ 625,843
Mar 25, 2025 $ 0.000986
-3.24%
$ 605,105 $ 1.07 million
Mar 24, 2025 $ 0.00102
+0.90%
$ 624,730 $ 1.01 million
Mar 23, 2025 $ 0.00101
+16.47%
$ 619,137 $ 1.33 million
Mar 22, 2025 $ 0.000866
+1.42%
$ 531,574 $ 519,583
Mar 21, 2025 $ 0.000861
-1.38%
$ 528,397 $ 833,627
Mar 20, 2025 $ 0.000873
+0.80%
$ 535,788 $ 1.16 million
Mar 19, 2025 $ 0.000866
-5.34%
$ 531,514 $ 1.34 million
Mar 18, 2025 $ 0.000915
-0.67%
$ 561,498 $ 1.05 million
Mar 17, 2025 $ 0.000921
+1.20%
$ 565,310 $ 943,706
Mar 16, 2025 $ 0.00091
+2.38%
$ 558,580 $ 660,194
Mar 15, 2025 $ 0.000889
-4.20%
$ 545,599 $ 464,425
Mar 14, 2025 $ 0.000931
+5.55%
$ 571,364 $ 1.25 million
Mar 13, 2025 $ 0.000881
-4.24%
$ 540,790 $ 1.97 million
Mar 12, 2025 $ 0.00092
+2.14%
$ 564,712 $ 1.03 million
Mar 11, 2025 $ 0.000901
+3.90%
$ 552,866 $ 1.2 million
Mar 10, 2025 $ 0.000867
-6.57%
$ 532,090 $ 1.02 million