TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000198
+1.03%
$121,443 $81,152
Sep 10, 2025 $0.000196
+0.87%
$120,244 $77,974
Sep 9, 2025 $0.000195
-1.89%
$119,432 $76,441
Sep 8, 2025 $0.000198
+2.69%
$121,668 $71,529
Sep 7, 2025 $0.000185
+28.55%
$113,800 $69,767
Sep 6, 2025 $0.000144
-23.31%
$88,236 $74,868
Sep 5, 2025 $0.000187
+25.51%
$114,740 $59,988
Sep 4, 2025 $0.000186
+22.50%
$113,845 $79,756
Sep 3, 2025 $0.000152
-19.12%
$94,436 $84,214
Sep 2, 2025 $0.000188
+27.15%
$115,587 $74,117
Sep 1, 2025 $0.000147
-22.64%
$90,408 $73,782
Aug 31, 2025 $0.000152
-20.10%
$117,353 $81,713
Aug 30, 2025 $0.00019
+29.79%
$116,376 $81,658
Aug 29, 2025 $0.000148
-2.26%
$90,602 $80,824
Aug 28, 2025 $0.000151
-22.21%
$92,581 $68,011
Aug 27, 2025 $0.000154
-1.04%
$95,138 $76,047
Aug 26, 2025 $0.000156
+2.84%
$95,777 $87,918
Aug 25, 2025 $0.00015
-30.81%
$93,005 $37,297
Aug 24, 2025 $0.000215
-2.89%
$132,897 $50
Aug 23, 2025 $0.000221
-7.62%
$135,898 $1,330
Aug 22, 2025 $0.000188
-10.86%
$115,026 $61
Aug 21, 2025 $0.00021
+1.05%
$128,746 $43
Aug 20, 2025 $0.000208
+34.93%
$127,693 $50
Aug 19, 2025 $0.000199
+19.24%
$122,256 $57
Aug 18, 2025 $0.000215
+21.82%
$131,659 $53
Aug 17, 2025 $0.000177
-20.17%
$108,352 $48
Aug 16, 2025 $0.000221
-0.29%
$135,631 $57
Aug 15, 2025 $0.000199
-4.05%
$122,244 $1,201
Aug 14, 2025 $0.000233
+21.40%
$143,277 $50
Aug 13, 2025 $0.000193
+3.86%
$118,357 $26
Aug 12, 2025 $0.000186
-13.77%
$114,232 $39,001
Aug 11, 2025 $0.000216
-0.55%
$132,566 $76,176
Aug 10, 2025 $0.000218
+17.38%
$133,535 $71,438
Aug 9, 2025 $0.000226
+52.34%
$138,942 $64,050
Aug 8, 2025 $0.000149
+3.73%
$91,291 $42,825
Aug 7, 2025 $0.000144
+5.79%
$88,372 $39,874
Aug 6, 2025 $0.000136
-35.27%
$83,552 $22,648
Aug 5, 2025 $0.000211
-1.98%
$129,270 $30,469
Aug 4, 2025 $0.000216
+65.58%
$132,756 $36,012
Aug 3, 2025 $0.000129
+2.75%
$78,881 $13,384
Aug 2, 2025 $0.000126
-3.30%
$76,960 $34,395
Aug 1, 2025 $0.000201
-6.37%
$124,407 $21,724
Jul 31, 2025 $0.000215
-5.93%
$132,012 $21,361
Jul 30, 2025 $0.000223
+57.23%
$136,935 $37,735
Jul 29, 2025 $0.000142
-17.19%
$87,121 $35,841
Jul 28, 2025 $0.000171
-37.71%
$104,812 $38,970
Jul 27, 2025 $0.000176
-1.39%
$107,872 $51,764
Jul 26, 2025 $0.000179
+1.50%
$109,818 $59,288
Jul 25, 2025 $0.000176
-32.11%
$108,196 $62,955
Jul 24, 2025 $0.00026
+0.67%
$159,598 $42,057