TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000568
+0.08%
$ 348,381 $ 30,413
Jun 25, 6 AM $ 0.000567
+6.06%
$ 347,726 $ 31,061
Jun 25, 5 AM $ 0.000534
+0.06%
$ 327,976 $ 31,147
Jun 25, 4 AM $ 0.000533
+0.64%
$ 326,979 $ 31,304
Jun 25, 3 AM $ 0.000529
-0.06%
$ 324,618 $ 30,766
Jun 25, 2 AM $ 0.000529
-0.31%
$ 324,645 $ 30,687
Jun 25, 1 AM $ 0.000531
+0.31%
$ 325,711 $ 31,305
Jun 24, 9 PM $ 0.000535
+0.00%
$ 328,419 $ 30,739
Jun 24, 8 PM $ 0.000536
+1.80%
$ 328,872 $ 30,783
Jun 24, 7 PM $ 0.000615
-0.05%
$ 377,562 $ 29,604
Jun 24, 6 PM $ 0.000616
+0.74%
$ 377,796 $ 29,748
Jun 24, 5 PM $ 0.000612
-0.85%
$ 375,438 $ 28,705
Jun 24, 3 PM $ 0.00064
-0.41%
$ 392,925 $ 30,716
Jun 24, 2 PM $ 0.000644
+0.15%
$ 395,254 $ 30,988
Jun 24, 1 PM $ 0.000644
-1.34%
$ 395,111 $ 30,446
Jun 24, 12 PM $ 0.000654
-0.43%
$ 401,113 $ 30,611
Jun 24, 11 AM $ 0.000656
+0.75%
$ 402,433 $ 30,686
Jun 24, 8 AM $ 0.000655
+0.10%
$ 401,823 $ 29,943
Jun 24, 7 AM $ 0.000654
-0.07%
$ 401,262 $ 30,813
Jun 24, 6 AM $ 0.000655
+0.06%
$ 401,762 $ 30,330
Jun 24, 5 AM $ 0.000654
+0.27%
$ 401,420 $ 30,287
Jun 24, 4 AM $ 0.000652
+0.22%
$ 400,239 $ 29,982
Jun 24, 3 AM $ 0.000651
-0.03%
$ 399,508 $ 30,449
Jun 24, 2 AM $ 0.000652
-0.36%
$ 400,046 $ 30,120
Jun 24, 1 AM $ 0.000655
+0.11%
$ 401,820 $ 29,708
Jun 24, 12 AM $ 0.000654
+0.07%
$ 401,510 $ 30,128
Jun 23, 10 PM $ 0.000649
+0.00%
$ 398,500 $ 29,582
Jun 23, 9 PM $ 0.000649
+0.23%
$ 398,237 $ 29,562
Jun 23, 8 PM $ 0.000647
-0.05%
$ 397,076 $ 30,198
Jun 23, 7 PM $ 0.000646
+0.30%
$ 396,613 $ 30,138
Jun 23, 6 PM $ 0.000643
-0.17%
$ 394,646 $ 29,662
Jun 23, 5 PM $ 0.000645
-0.09%
$ 395,661 $ 30,232
Jun 23, 3 PM $ 0.000635
-0.49%
$ 389,728 $ 30,673
Jun 23, 2 PM $ 0.000639
-2.27%
$ 392,134 $ 30,274
Jun 23, 1 PM $ 0.000654
+0.48%
$ 401,387 $ 30,247
Jun 23, 12 PM $ 0.000651
-0.42%
$ 399,732 $ 30,311
Jun 23, 11 AM $ 0.000633
+0.08%
$ 388,500 $ 30,701
Jun 23, 10 AM $ 0.000632
-0.09%
$ 388,081 $ 30,742
Jun 23, 9 AM $ 0.000633
+4.30%
$ 388,502 $ 30,203
Jun 23, 8 AM $ 0.000607
-2.09%
$ 372,670 $ 30,273
Jun 23, 7 AM $ 0.000621
-0.20%
$ 381,011 $ 30,470
Jun 23, 6 AM $ 0.000622
-0.58%
$ 381,627 $ 30,655
Jun 23, 5 AM $ 0.000513
-0.04%
$ 314,678 $ 31,026
Jun 23, 3 AM $ 0.000497
-0.34%
$ 305,117 $ 30,766
Jun 23, 2 AM $ 0.000499
+0.31%
$ 306,128 $ 31,052
Jun 23, 1 AM $ 0.000496
-0.13%
$ 304,471 $ 31,488
Jun 23, 12 AM $ 0.000497
+0.08%
$ 304,929 $ 31,149
Jun 22, 11 PM $ 0.000496
+0.28%
$ 304,565 $ 31,382
Jun 22, 10 PM $ 0.000494
-0.33%
$ 303,434 $ 31,563
Jun 22, 9 PM $ 0.000495
+0.13%
$ 304,022 $ 31,533