TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000315
+0.42%
$193,264 $34,400
Aug 12, 7 PM $0.000313
-0.15%
$192,309 $34,230
Aug 12, 6 PM $0.000314
-2.14%
$192,776 $34,589
Aug 12, 5 PM $0.000321
-0.18%
$197,247 $34,540
Aug 12, 4 PM $0.000322
-0.91%
$197,641 $35,565
Aug 12, 3 PM $0.000325
+0.07%
$199,555 $35,241
Aug 12, 2 PM $0.000325
-0.52%
$199,692 $34,687
Aug 12, 1 PM $0.000328
-0.72%
$201,196 $35,206
Aug 12, 12 PM $0.00033
-20.67%
$202,672 $36,010
Aug 12, 11 AM $0.000416
+0.17%
$255,415 $36,079
Aug 12, 10 AM $0.000416
-0.22%
$255,075 $35,503
Aug 12, 9 AM $0.000416
+0.48%
$255,529 $35,305
Aug 12, 8 AM $0.000415
+0.32%
$254,588 $35,163
Aug 12, 7 AM $0.000413
+21.86%
$253,576 $35,340
Aug 12, 6 AM $0.000339
+0.15%
$207,821 $34,961
Aug 12, 5 AM $0.000339
+0.22%
$207,779 $34,834
Aug 12, 4 AM $0.000338
+0.10%
$207,409 $34,827
Aug 12, 3 AM $0.000338
-0.05%
$207,350 $34,708
Aug 12, 2 AM $0.000338
-0.02%
$207,285 $33,610
Aug 12, 1 AM $0.000338
-18.58%
$207,314 $33,607
Aug 12, 12 AM $0.000415
-0.05%
$254,571 $32,817
Aug 11, 11 PM $0.000415
+22.28%
$254,966 $33,504
Aug 11, 10 PM $0.000339
-0.27%
$208,304 $32,776
Aug 11, 9 PM $0.00034
-17.69%
$208,423 $33,618
Aug 11, 8 PM $0.000413
-0.01%
$253,267 $33,721
Aug 11, 7 PM $0.000412
+21.55%
$253,031 $33,952
Aug 11, 6 PM $0.000339
-0.05%
$208,002 $33,617
Aug 11, 5 PM $0.000339
+0.06%
$208,098 $33,459
Aug 11, 4 PM $0.000339
+0.24%
$208,030 $33,037
Aug 11, 3 PM $0.000338
-0.72%
$207,530 $32,695
Aug 11, 2 PM $0.000341
-0.70%
$209,062 $32,756
Aug 11, 1 PM $0.000343
+0.26%
$210,362 $32,623
Aug 11, 12 PM $0.000342
-0.08%
$209,614 $32,475
Aug 11, 11 AM $0.000342
-17.43%
$209,706 $32,981
Aug 11, 10 AM $0.000414
+0.02%
$253,866 $32,515
Aug 11, 9 AM $0.000413
+0.08%
$253,579 $32,416
Aug 11, 8 AM $0.000413
-0.17%
$253,268 $32,605
Aug 11, 7 AM $0.000413
+0.40%
$253,424 $31,977
Aug 11, 6 AM $0.000411
+0.18%
$252,314 $31,721
Aug 11, 5 AM $0.00041
+19.72%
$251,664 $31,125
Aug 11, 4 AM $0.000342
-0.22%
$210,049 $31,886
Aug 11, 3 AM $0.000343
-18.19%
$210,432 $31,828
Aug 11, 2 AM $0.000419
+0.02%
$257,132 $31,785
Aug 11, 1 AM $0.000419
+22.11%
$257,172 $31,990
Aug 11, 12 AM $0.000343
+0.44%
$210,576 $31,713
Aug 10, 11 PM $0.000342
-0.18%
$209,722 $31,638
Aug 10, 10 PM $0.000417
+0.12%
$256,223 $31,706
Aug 10, 9 PM $0.000417
-0.54%
$256,067 $30,953
Aug 10, 8 PM $0.00042
+0.25%
$257,590 $30,861
Aug 10, 7 PM $0.000418
+0.34%
$256,825 $30,883