TURT Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000894
+0.34%
$ 54,847 $ 37,801
Mar 21, 2 PM $ 0.0000892
+0.00%
$ 54,737 $ 37,770
Mar 21, 1 PM $ 0.0000891
-0.19%
$ 54,697 $ 38,247
Mar 21, 12 PM $ 0.0000893
-0.15%
$ 54,803 $ 39,508
Mar 21, 11 AM $ 0.0000894
-0.01%
$ 54,877 $ 38,746
Mar 21, 9 AM $ 0.0000888
-0.18%
$ 54,522 $ 39,667
Mar 21, 8 AM $ 0.000089
+0.27%
$ 54,619 $ 39,358
Mar 21, 2 AM $ 0.0000836
+0.41%
$ 51,313 $ 41,212
Mar 21, 1 AM $ 0.0000835
-0.69%
$ 51,221 $ 40,985
Mar 21, 12 AM $ 0.000084
+0.15%
$ 51,546 $ 40,812
Mar 20, 11 PM $ 0.0000839
-0.26%
$ 51,478 $ 40,872
Mar 20, 10 PM $ 0.0000841
+1.54%
$ 51,585 $ 41,003
Mar 20, 9 PM $ 0.0000827
+0.58%
$ 50,763 $ 40,670
Mar 20, 8 PM $ 0.0000822
+0.12%
$ 50,474 $ 39,978
Mar 20, 3 PM $ 0.0000841
-0.43%
$ 51,587 $ 38,937
Mar 20, 2 PM $ 0.0000846
+1.34%
$ 51,900 $ 38,518
Mar 20, 1 PM $ 0.0000837
+0.00%
$ 51,362 $ 38,329
Mar 20, 9 AM $ 0.0000856
-1.23%
$ 52,559 $ 36,810
Mar 20, 8 AM $ 0.0000869
+0.54%
$ 53,343 $ 37,335
Mar 20, 7 AM $ 0.0000866
+1.77%
$ 53,143 $ 37,526
Mar 20, 6 AM $ 0.0000848
-0.05%
$ 52,012 $ 36,992
Mar 20, 5 AM $ 0.0000847
-0.14%
$ 52,011 $ 37,010
Mar 20, 4 AM $ 0.0000846
+0.30%
$ 51,939 $ 35,963
Mar 20, 3 AM $ 0.0000843
-0.02%
$ 51,750 $ 35,569
Mar 19, 10 PM $ 0.0000845
-0.30%
$ 51,871 $ 35,345
Mar 19, 4 PM $ 0.000106
-0.75%
$ 65,358 $ 35,694
Mar 19, 3 PM $ 0.000107
-1.12%
$ 65,669 $ 35,717
Mar 19, 2 PM $ 0.000108
-0.62%
$ 66,388 $ 35,952
Mar 19, 1 PM $ 0.000109
+0.63%
$ 66,755 $ 36,688
Mar 19, 12 PM $ 0.000108
-1.51%
$ 66,514 $ 36,646
Mar 19, 11 AM $ 0.00011
-0.10%
$ 67,479 $ 37,246
Mar 19, 5 AM $ 0.0000869
+0.02%
$ 53,331 $ 37,890
Mar 19, 2 AM $ 0.00009
-0.23%
$ 55,212 $ 38,462
Mar 19, 1 AM $ 0.00009
+0.82%
$ 55,219 $ 38,435
Mar 19, 12 AM $ 0.0000895
-0.59%
$ 54,903 $ 38,678
Mar 18, 11 PM $ 0.0000898
+0.21%
$ 55,127 $ 39,304
Mar 18, 10 PM $ 0.0000896
-0.11%
$ 54,985 $ 38,765
Mar 18, 9 PM $ 0.0000898
+0.61%
$ 55,121 $ 39,212
Mar 18, 8 PM $ 0.0000891
-0.62%
$ 54,697 $ 39,102
Mar 18, 7 PM $ 0.0000898
+0.39%
$ 55,111 $ 38,813
Mar 18, 1 PM $ 0.000116
-0.46%
$ 71,093 $ 39,917
Mar 18, 12 PM $ 0.000117
-1.10%
$ 71,666 $ 39,728
Mar 18, 11 AM $ 0.000118
-1.66%
$ 72,424 $ 40,291
Mar 18, 6 AM $ 0.00012
+0.38%
$ 73,695 $ 41,972
Mar 18, 5 AM $ 0.00012
-0.73%
$ 73,623 $ 42,390
Mar 18, 4 AM $ 0.000121
-1.77%
$ 74,279 $ 43,167
Mar 18, 3 AM $ 0.000123
+0.16%
$ 75,602 $ 43,777
Mar 18, 2 AM $ 0.000128
+0.26%
$ 78,737 $ 43,690
Mar 18, 1 AM $ 0.000128
-0.18%
$ 78,599 $ 43,871
Mar 18, 12 AM $ 0.000128
+0.49%
$ 78,693 $ 43,009