TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000365
-1.04%
$ 223,748 $ 37,058
Jun 6, 2025 $ 0.000368
-5.10%
$ 226,027 $ 826
Jun 5, 2025 $ 0.000359
-8.54%
$ 220,196 $ 41,396
Jun 4, 2025 $ 0.000394
-10.32%
$ 241,813 $ 49,751
Jun 3, 2025 $ 0.000439
-4.76%
$ 269,502 $ 4,538
Jun 2, 2025 $ 0.000461
+34.17%
$ 282,963 $ 48,860
Jun 1, 2025 $ 0.000343
-18.61%
$ 210,530 $ 44,733
May 31, 2025 $ 0.000424
+15.05%
$ 259,967 $ 253
May 30, 2025 $ 0.000374
+1.45%
$ 229,418 $ 45,471
May 29, 2025 $ 0.000369
-2.12%
$ 226,227 $ 44,100
May 28, 2025 $ 0.000373
-26.37%
$ 228,997 $ 44,485
May 27, 2025 $ 0.000508
-1.27%
$ 311,996 $ 47,992
May 26, 2025 $ 0.000411
-9.71%
$ 252,275 $ 45,678
May 25, 2025 $ 0.000401
-21.88%
$ 246,298 $ 44,920
May 24, 2025 $ 0.000547
+9.51%
$ 335,716 $ 37,304
May 23, 2025 $ 0.000497
-16.47%
$ 304,947 $ 44,599
May 22, 2025 $ 0.000594
-1.16%
$ 364,822 $ 48,806
May 21, 2025 $ 0.000591
+24.41%
$ 362,884 $ 55,830
May 20, 2025 $ 0.000472
-25.43%
$ 289,785 $ 41,392
May 19, 2025 $ 0.000648
-2.64%
$ 397,678 $ 44,672
May 18, 2025 $ 0.000641
+31.03%
$ 393,500 $ 53,850
May 17, 2025 $ 0.000491
-0.93%
$ 301,520 $ 47,439
May 16, 2025 $ 0.000454
-19.57%
$ 278,725 $ 47,668
May 15, 2025 $ 0.000564
+2.69%
$ 346,099 $ 43,295
May 14, 2025 $ 0.000589
-1.75%
$ 361,172 $ 45,736
May 13, 2025 $ 0.000599
+28.38%
$ 367,443 $ 17,473
May 12, 2025 $ 0.000464
-33.84%
$ 284,634 $ 45,726
May 11, 2025 $ 0.000704
-2.51%
$ 432,262 $ 38,726
May 10, 2025 $ 0.000723
+6.38%
$ 443,476 $ 44,909
May 9, 2025 $ 0.000679
-0.12%
$ 416,919 $ 42,817
May 8, 2025 $ 0.000682
+19.06%
$ 418,820 $ 38,285
May 7, 2025 $ 0.000438
-10.61%
$ 268,549 $ 31,973
May 6, 2025 $ 0.000489
-8.50%
$ 300,398 $ 5,283
May 5, 2025 $ 0.000519
+9.51%
$ 318,265 $ 14,270
May 4, 2025 $ 0.000473
-25.20%
$ 290,461 $ 85,463
May 3, 2025 $ 0.000633
+21.79%
$ 388,248 $ 36,277
May 2, 2025 $ 0.000517
-1.59%
$ 317,327 $ 30,951
May 1, 2025 $ 0.000527
+14.46%
$ 323,128 $ 28,785
Apr 30, 2025 $ 0.00052
+9.61%
$ 319,245 $ 33,851
Apr 29, 2025 $ 0.00048
-2.52%
$ 294,506 $ 36,004
Apr 28, 2025 $ 0.000495
+0.47%
$ 303,643 $ 34,884
Apr 27, 2025 $ 0.000437
-1.97%
$ 268,075 $ 32,779
Apr 26, 2025 $ 0.000445
-3.38%
$ 273,177 $ 34,158
Apr 25, 2025 $ 0.00046
-7.87%
$ 282,546 $ 185,871
Apr 24, 2025 $ 0.00049
-16.13%
$ 300,796 $ 6,719
Apr 23, 2025 $ 0.000584
+10.36%
$ 358,423 $ 29,989
Apr 22, 2025 $ 0.000532
+14.80%
$ 326,194 $ 30,800
Apr 21, 2025 $ 0.000462
-6.60%
$ 283,441 $ 28,377
Apr 20, 2025 $ 0.000495
+28.25%
$ 303,872 $ 28,848
Apr 19, 2025 $ 0.000388
-5.85%
$ 238,067 $ 29,629