TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000209
-28.28%
$127,993 $62,972
Jul 22, 2025 $0.000292
-2.02%
$179,059 $64,347
Jul 21, 2025 $0.000298
+3.22%
$182,826 $41,695
Jul 20, 2025 $0.000193
-30.41%
$118,165 $5,153
Jul 19, 2025 $0.000276
-1.93%
$169,297 $39,789
Jul 18, 2025 $0.000282
-6.13%
$172,836 $63,929
Jul 17, 2025 $0.000295
+50.08%
$180,961 $67,855
Jul 16, 2025 $0.000289
+54.15%
$177,169 $59,985
Jul 15, 2025 $0.000187
-27.07%
$114,930 $56,119
Jul 14, 2025 $0.000265
+50.70%
$162,657 $53,230
Jul 13, 2025 $0.000176
+9.95%
$108,287 $53,603
Jul 12, 2025 $0.000161
+0.27%
$98,652 $44,409
Jul 11, 2025 $0.00016
-0.65%
$98,159 $54,590
Jul 10, 2025 $0.000156
-33.58%
$96,007 $48,925
Jul 9, 2025 $0.000235
+4.02%
$144,054 $44,986
Jul 8, 2025 $0.000227
-1.02%
$139,394 $46,964
Jul 7, 2025 $0.000154
-34.86%
$94,540 $45,723
Jul 6, 2025 $0.000238
+19.47%
$145,945 $42,542
Jul 5, 2025 $0.000199
-16.34%
$122,237 $206
Jul 4, 2025 $0.000231
-0.27%
$141,685 $40,548
Jul 3, 2025 $0.000231
+3.03%
$141,849 $364
Jul 2, 2025 $0.000225
-13.02%
$138,167 $612
Jul 1, 2025 $0.000261
+33.47%
$160,525 $42,714
Jun 30, 2025 $0.000196
-7.27%
$120,216 $43,908
Jun 29, 2025 $0.000211
-25.72%
$129,722 $45,856
Jun 28, 2025 $0.000282
+0.19%
$173,220 $43,482
Jun 27, 2025 $0.000281
+17.33%
$172,599 $48,114
Jun 26, 2025 $0.000235
+43.74%
$144,243 $40,614
Jun 25, 2025 $0.000163
+0.42%
$100,093 $43,409
Jun 24, 2025 $0.000177
-0.37%
$108,695 $43,750
Jun 23, 2025 $0.000178
-24.26%
$109,044 $38,375
Jun 22, 2025 $0.000235
+37.16%
$144,290 $36,994
Jun 21, 2025 $0.00017
-2.25%
$104,218 $41,552
Jun 20, 2025 $0.000173
-3.93%
$106,387 $42,274
Jun 19, 2025 $0.00018
-29.45%
$110,672 $41,072
Jun 18, 2025 $0.000255
+4.74%
$156,730 $3
Jun 17, 2025 $0.000243
-30.36%
$149,209 $44,786
Jun 16, 2025 $0.000357
+41.90%
$219,026 $48,278
Jun 15, 2025 $0.000252
-29.38%
$154,362 $42,868
Jun 14, 2025 $0.000302
-16.84%
$185,225 $83
Jun 13, 2025 $0.000308
-9.14%
$189,039 $40,600
Jun 12, 2025 $0.00034
+15.01%
$208,391 $285
Jun 11, 2025 $0.000415
-7.32%
$254,781 $47,431
Jun 10, 2025 $0.000446
+9.29%
$273,869 $47,210
Jun 9, 2025 $0.000405
+6.19%
$248,792 $38
Jun 8, 2025 $0.000382
+5.68%
$234,237 $722
Jun 7, 2025 $0.000365
-1.04%
$223,748 $37,058
Jun 6, 2025 $0.000368
-5.10%
$226,027 $826
Jun 5, 2025 $0.000359
-8.54%
$220,196 $41,396
Jun 4, 2025 $0.000394
-10.32%
$241,813 $49,751