TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000928
-12.42%
$ 569,485 $ 288,729
Mar 8, 2025 $ 0.00107
+1.31%
$ 658,965 $ 308,044
Mar 7, 2025 $ 0.00106
-10.31%
$ 650,436 $ 355,179
Mar 6, 2025 $ 0.00118
-19.85%
$ 723,082 $ 343,926
Mar 5, 2025 $ 0.00121
+32.56%
$ 741,286 $ 327,260
Mar 4, 2025 $ 0.000911
-1.18%
$ 559,231 $ 340,453
Mar 3, 2025 $ 0.000922
-18.60%
$ 565,836 $ 452,540
Mar 2, 2025 $ 0.00115
+13.29%
$ 708,524 $ 329,014
Mar 1, 2025 $ 0.00102
+9.94%
$ 625,938 $ 342,604
Feb 28, 2025 $ 0.000928
-4.98%
$ 569,334 $ 368,529
Feb 27, 2025 $ 0.000976
+0.83%
$ 599,159 $ 421,889
Feb 26, 2025 $ 0.000968
-4.25%
$ 594,206 $ 422,808
Feb 25, 2025 $ 0.00101
-0.58%
$ 620,576 $ 407,858
Feb 24, 2025 $ 0.00102
-10.36%
$ 624,198 $ 353,743
Feb 23, 2025 $ 0.00113
-1.33%
$ 696,370 $ 323,111
Feb 22, 2025 $ 0.00115
+2.46%
$ 707,543 $ 407,606
Feb 21, 2025 $ 0.00112
-2.95%
$ 688,727 $ 436,478
Feb 20, 2025 $ 0.00116
-7.61%
$ 709,680 $ 399,817
Feb 19, 2025 $ 0.00125
+8.70%
$ 769,315 $ 463,224
Feb 18, 2025 $ 0.00115
-9.79%
$ 707,108 $ 374,367
Feb 17, 2025 $ 0.00128
-5.86%
$ 787,487 $ 386,505
Feb 16, 2025 $ 0.00136
+2.55%
$ 837,550 $ 387,968
Feb 15, 2025 $ 0.00133
-10.52%
$ 816,270 $ 407,538
Feb 14, 2025 $ 0.00149
+7.56%
$ 912,264 $ 438,934
Feb 13, 2025 $ 0.00138
+1.18%
$ 848,119 $ 428,243
Feb 12, 2025 $ 0.00137
+1.81%
$ 842,427 $ 470,344
Feb 11, 2025 $ 0.00136
-4.97%
$ 831,693 $ 412,195
Feb 10, 2025 $ 0.00143
-2.81%
$ 875,813 $ 407,183
Feb 9, 2025 $ 0.00147
+8.88%
$ 901,010 $ 382,188
Feb 8, 2025 $ 0.00135
+0.11%
$ 827,559 $ 396,244
Feb 7, 2025 $ 0.00135
+5.22%
$ 828,899 $ 353,224
Feb 6, 2025 $ 0.0013
-10.60%
$ 798,710 $ 384,683
Feb 5, 2025 $ 0.00146
-9.18%
$ 893,386 $ 434,181
Feb 4, 2025 $ 0.0016
+4.66%
$ 983,068 $ 429,496
Feb 3, 2025 $ 0.00153
-2.13%
$ 939,295 $ 684,341
Feb 2, 2025 $ 0.00156
-14.12%
$ 959,655 $ 418,873
Feb 1, 2025 $ 0.00182
-9.33%
$ 1.12 million $ 282,608
Jan 31, 2025 $ 0.00205
+0.80%
$ 1.26 million $ 277,422
Jan 30, 2025 $ 0.00203
-1.70%
$ 1.25 million $ 345,497
Jan 29, 2025 $ 0.00207
+18.92%
$ 1.27 million $ 301,601
Jan 28, 2025 $ 0.00174
-8.71%
$ 1.07 million $ 379,967
Jan 27, 2025 $ 0.00191
+3.27%
$ 1.17 million $ 416,802
Jan 26, 2025 $ 0.00185
+6.69%
$ 1.13 million $ 358,214
Jan 25, 2025 $ 0.00173
-2.22%
$ 1.06 million $ 307,172
Jan 24, 2025 $ 0.00177
-2.15%
$ 1.09 million $ 435,507
Jan 23, 2025 $ 0.00181
-0.16%
$ 1.11 million $ 434,937
Jan 22, 2025 $ 0.00181
+3.62%
$ 1.11 million $ 433,365
Jan 21, 2025 $ 0.00175
-1.95%
$ 1.07 million $ 548,272
Jan 20, 2025 $ 0.00179
-2.43%
$ 1.1 million $ 635,886
Jan 19, 2025 $ 0.00184
-15.12%
$ 1.13 million $ 526,541