TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.000494
-0.33%
$ 303,434 $ 31,563
Jun 22, 9 PM $ 0.000495
+0.13%
$ 304,022 $ 31,533
Jun 22, 8 PM $ 0.000495
-0.23%
$ 303,717 $ 31,012
Jun 22, 2 PM $ 0.000596
-1.12%
$ 365,994 $ 31,098
Jun 22, 1 PM $ 0.000603
+0.73%
$ 369,841 $ 31,404
Jun 22, 12 PM $ 0.000598
+1.15%
$ 367,045 $ 30,987
Jun 22, 5 AM $ 0.000892
+0.01%
$ 547,377 $ 30,380
Jun 22, 4 AM $ 0.000891
-0.03%
$ 546,754 $ 30,332
Jun 22, 2 AM $ 0.000893
-0.13%
$ 548,302 $ 31,095
Jun 22, 1 AM $ 0.000895
+1.08%
$ 549,104 $ 31,056
Jun 22, 12 AM $ 0.000884
+0.67%
$ 542,543 $ 31,395
Jun 21, 9 PM $ 0.000879
+0.00%
$ 539,275 $ 30,570
Jun 21, 8 PM $ 0.000879
-0.92%
$ 539,496 $ 31,046
Jun 21, 7 PM $ 0.000887
+0.00%
$ 544,614 $ 32,833
Jun 21, 5 PM $ 0.000893
-0.25%
$ 548,298 $ 33,296
Jun 21, 4 PM $ 0.000895
-0.25%
$ 549,428 $ 33,302
Jun 21, 3 PM $ 0.000897
+0.44%
$ 550,600 $ 33,384
Jun 21, 10 AM $ 0.000903
+0.16%
$ 554,279 $ 33,124
Jun 21, 9 AM $ 0.000901
-0.56%
$ 553,113 $ 32,704
Jun 21, 8 AM $ 0.000906
+3.24%
$ 555,877 $ 32,549
Jun 21, 7 AM $ 0.000878
-2.10%
$ 538,683 $ 32,936
Jun 21, 6 AM $ 0.000897
+0.20%
$ 550,278 $ 33,074
Jun 21, 5 AM $ 0.000894
-0.10%
$ 548,941 $ 32,864
Jun 21, 4 AM $ 0.000896
-0.35%
$ 550,158 $ 32,650
Jun 21, 3 AM $ 0.0009
+0.14%
$ 552,508 $ 32,750
Jun 21, 2 AM $ 0.000855
-0.13%
$ 524,995 $ 32,356
Jun 21, 1 AM $ 0.000858
+0.04%
$ 526,359 $ 32,113
Jun 21, 12 AM $ 0.000858
-0.32%
$ 526,506 $ 31,154
Jun 20, 11 PM $ 0.000861
-0.33%
$ 528,222 $ 30,984
Jun 20, 10 PM $ 0.000863
+0.19%
$ 529,513 $ 31,266
Jun 20, 5 PM $ 0.000846
-0.40%
$ 519,200 $ 28,082
Jun 20, 4 PM $ 0.000849
-0.33%
$ 521,132 $ 28,256
Jun 20, 3 PM $ 0.000856
+1.50%
$ 525,633 $ 28,442
Jun 20, 2 PM $ 0.000843
+0.78%
$ 517,566 $ 28,390
Jun 20, 1 PM $ 0.000837
-0.29%
$ 513,846 $ 27,556
Jun 20, 12 PM $ 0.000839
-0.18%
$ 515,063 $ 27,868
Jun 20, 11 AM $ 0.000841
+0.04%
$ 516,369 $ 28,126
Jun 20, 7 AM $ 0.000838
-0.23%
$ 514,368 $ 28,379
Jun 20, 6 AM $ 0.00084
+0.04%
$ 515,320 $ 28,268
Jun 20, 5 AM $ 0.000839
+0.01%
$ 514,657 $ 28,824
Jun 20, 12 AM $ 0.000864
+0.09%
$ 530,285 $ 28,183
Jun 19, 11 PM $ 0.000862
-0.18%
$ 528,720 $ 27,996
Jun 19, 10 PM $ 0.000863
+0.39%
$ 529,790 $ 27,816
Jun 19, 9 PM $ 0.00086
-0.28%
$ 528,036 $ 28,516
Jun 19, 8 PM $ 0.000862
+0.33%
$ 528,991 $ 28,718
Jun 19, 7 PM $ 0.000859
-0.17%
$ 527,240 $ 29,119
Jun 19, 4 PM $ 0.000857
-0.09%
$ 525,772 $ 28,839
Jun 19, 3 PM $ 0.000858
+0.07%
$ 526,369 $ 28,688
Jun 19, 2 PM $ 0.000857
+0.05%
$ 526,045 $ 28,801
Jun 19, 1 PM $ 0.000856
+0.55%
$ 525,636 $ 28,707