TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000418
+0.34%
$256,825 $30,883
Aug 10, 6 PM $0.00034
-0.18%
$208,555 $30,749
Aug 10, 5 PM $0.000341
+0.41%
$209,061 $30,756
Aug 10, 4 PM $0.000339
-2.58%
$208,141 $30,795
Aug 10, 3 PM $0.000348
-0.60%
$213,656 $31,343
Aug 10, 2 PM $0.00035
-1.27%
$215,094 $31,817
Aug 10, 1 PM $0.000355
-0.10%
$217,797 $31,923
Aug 10, 12 PM $0.000356
-18.59%
$218,459 $31,899
Aug 10, 11 AM $0.000437
-0.07%
$268,208 $32,088
Aug 10, 10 AM $0.000437
+0.41%
$268,462 $32,350
Aug 10, 9 AM $0.000435
-0.64%
$267,158 $32,256
Aug 10, 8 AM $0.000438
+22.06%
$269,026 $32,481
Aug 10, 7 AM $0.000359
+0.14%
$220,497 $32,804
Aug 10, 6 AM $0.000359
-17.90%
$220,152 $33,107
Aug 10, 5 AM $0.000437
+0.19%
$268,158 $33,324
Aug 10, 4 AM $0.000436
+22.33%
$267,754 $32,136
Aug 10, 3 AM $0.000357
-0.24%
$219,204 $32,259
Aug 10, 2 AM $0.000358
-0.17%
$219,871 $32,776
Aug 10, 1 AM $0.000359
+0.61%
$220,216 $33,050
Aug 10, 12 AM $0.000356
+0.20%
$218,755 $32,743
Aug 9, 11 PM $0.000356
-0.32%
$218,404 $32,128
Aug 9, 10 PM $0.000357
-0.42%
$218,991 $32,485
Aug 9, 9 PM $0.000359
+0.35%
$220,026 $32,774
Aug 9, 8 PM $0.000357
-0.23%
$219,341 $33,236
Aug 9, 7 PM $0.000358
-17.62%
$219,861 $33,083
Aug 9, 6 PM $0.000435
-0.37%
$266,671 $33,151
Aug 9, 5 PM $0.000436
+0.11%
$267,639 $33,629
Aug 9, 4 PM $0.000436
-0.22%
$267,480 $33,174
Aug 9, 3 PM $0.000436
+21.26%
$267,661 $33,568
Aug 9, 2 PM $0.000359
+0.21%
$220,583 $33,502
Aug 9, 1 PM $0.000359
+0.17%
$220,084 $34,309
Aug 9, 12 PM $0.000358
-0.23%
$219,527 $34,039
Aug 9, 11 AM $0.000359
-0.17%
$220,098 $33,645
Aug 9, 10 AM $0.00036
-0.37%
$220,675 $33,933
Aug 9, 9 AM $0.000361
-17.45%
$221,314 $33,995
Aug 9, 8 AM $0.000437
-0.21%
$267,898 $33,897
Aug 9, 7 AM $0.000437
-0.20%
$268,195 $35,032
Aug 9, 6 AM $0.000438
+0.20%
$268,598 $35,093
Aug 9, 5 AM $0.000437
+0.03%
$268,062 $34,728
Aug 9, 4 AM $0.000437
+0.11%
$268,237 $35,307
Aug 9, 3 AM $0.000437
+21.33%
$267,920 $35,588
Aug 9, 2 AM $0.000359
+0.41%
$220,608 $35,868
Aug 9, 1 AM $0.000358
-0.01%
$219,908 $36,006
Aug 9, 12 AM $0.000358
-0.19%
$219,627 $36,941
Aug 8, 11 PM $0.000359
-17.96%
$220,037 $37,568
Aug 8, 10 PM $0.000438
+0.12%
$268,606 $37,075
Aug 8, 9 PM $0.000437
+21.29%
$268,154 $37,195
Aug 8, 8 PM $0.000361
-0.13%
$221,311 $36,733
Aug 8, 7 PM $0.000361
-0.06%
$221,404 $37,558
Aug 8, 6 PM $0.000362
+0.04%
$221,941 $37,682