TURT Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000108
-0.62%
$ 66,388 $ 35,952
Mar 19, 1 PM $ 0.000109
+0.63%
$ 66,755 $ 36,688
Mar 19, 12 PM $ 0.000108
-1.51%
$ 66,514 $ 36,646
Mar 19, 11 AM $ 0.00011
-0.10%
$ 67,479 $ 37,246
Mar 19, 5 AM $ 0.0000869
+0.02%
$ 53,331 $ 37,890
Mar 19, 2 AM $ 0.00009
-0.23%
$ 55,212 $ 38,462
Mar 19, 1 AM $ 0.00009
+0.82%
$ 55,219 $ 38,435
Mar 19, 12 AM $ 0.0000895
-0.59%
$ 54,903 $ 38,678
Mar 18, 11 PM $ 0.0000898
+0.21%
$ 55,127 $ 39,304
Mar 18, 10 PM $ 0.0000896
-0.11%
$ 54,985 $ 38,765
Mar 18, 9 PM $ 0.0000898
+0.61%
$ 55,121 $ 39,212
Mar 18, 8 PM $ 0.0000891
-0.62%
$ 54,697 $ 39,102
Mar 18, 7 PM $ 0.0000898
+0.39%
$ 55,111 $ 38,813
Mar 18, 1 PM $ 0.000116
-0.46%
$ 71,093 $ 39,917
Mar 18, 12 PM $ 0.000117
-1.10%
$ 71,666 $ 39,728
Mar 18, 11 AM $ 0.000118
-1.66%
$ 72,424 $ 40,291
Mar 18, 6 AM $ 0.00012
+0.38%
$ 73,695 $ 41,972
Mar 18, 5 AM $ 0.00012
-0.73%
$ 73,623 $ 42,390
Mar 18, 4 AM $ 0.000121
-1.77%
$ 74,279 $ 43,167
Mar 18, 3 AM $ 0.000123
+0.16%
$ 75,602 $ 43,777
Mar 18, 2 AM $ 0.000128
+0.26%
$ 78,737 $ 43,690
Mar 18, 1 AM $ 0.000128
-0.18%
$ 78,599 $ 43,871
Mar 18, 12 AM $ 0.000128
+0.49%
$ 78,693 $ 43,009
Mar 17, 5 PM $ 0.0001
+0.74%
$ 61,592 $ 44,212
Mar 17, 4 PM $ 0.0000997
+0.95%
$ 61,181 $ 43,602
Mar 17, 3 PM $ 0.0000986
+0.00%
$ 60,506 $ 43,411
Mar 17, 11 AM $ 0.000099
+0.32%
$ 60,777 $ 43,933
Mar 17, 10 AM $ 0.0000987
+0.05%
$ 60,551 $ 43,198
Mar 17, 9 AM $ 0.0000987
-0.24%
$ 60,586 $ 44,221
Mar 17, 8 AM $ 0.0000994
-0.59%
$ 60,988 $ 43,592
Mar 17, 7 AM $ 0.0001
+0.03%
$ 61,380 $ 43,276
Mar 17, 6 AM $ 0.000105
+0.00%
$ 64,665 $ 42,429
Mar 17, 5 AM $ 0.000105
-0.51%
$ 64,522 $ 42,506
Mar 17, 2 AM $ 0.000107
+0.43%
$ 65,534 $ 41,704
Mar 16, 8 PM $ 0.000139
-0.69%
$ 85,140 $ 40,733
Mar 16, 7 PM $ 0.00014
-0.13%
$ 85,657 $ 40,365
Mar 16, 6 PM $ 0.00014
+0.69%
$ 86,129 $ 39,757
Mar 16, 5 PM $ 0.000139
+0.78%
$ 85,387 $ 39,829
Mar 16, 4 PM $ 0.000138
+1.07%
$ 84,525 $ 40,131
Mar 16, 11 AM $ 0.000136
-0.51%
$ 83,553 $ 40,183
Mar 16, 10 AM $ 0.000136
+0.78%
$ 83,689 $ 41,052
Mar 16, 9 AM $ 0.000135
+0.00%
$ 83,045 $ 40,086
Mar 16, 7 AM $ 0.000136
+0.02%
$ 83,612 $ 41,055
Mar 16, 1 AM $ 0.000102
-0.10%
$ 62,439 $ 41,597
Mar 16, 12 AM $ 0.000102
+0.71%
$ 62,547 $ 42,204
Mar 15, 11 PM $ 0.000101
-0.13%
$ 62,134 $ 42,174
Mar 15, 10 PM $ 0.000101
+1.98%
$ 62,128 $ 43,065
Mar 15, 9 PM $ 0.0000995
+0.73%
$ 61,089 $ 42,070
Mar 15, 8 PM $ 0.000099
+0.00%
$ 60,731 $ 41,791
Mar 15, 4 PM $ 0.000098
-0.04%
$ 60,132 $ 40,561