TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $0.000349
+0.00%
$214,381 $43,437
Yesterday $0.000352
+0.10%
$215,753 $43,838
Aug 25, 2026 $0.000351
-20.05%
$215,295 $43,349
Aug 24, 2026 $0.000439
-0.12%
$269,597 $44,232
Aug 23, 2026 $0.00044
+23.99%
$269,840 $42,044
Aug 22, 2026 $0.000355
-27.86%
$217,741 $41,702
Aug 21, 2026 $0.000491
+53.90%
$301,342 $43,137
Aug 20, 2026 $0.000319
+3.80%
$195,657 $41,957
Aug 19, 2026 $0.000307
-6.03%
$188,449 $40,801
Aug 18, 2026 $0.000328
+15.25%
$201,002 $32,550
Aug 17, 2026 $0.000349
-5.52%
$214,116 $33,273
Aug 16, 2026 $0.000369
+17.93%
$226,670 $32,534
Aug 15, 2026 $0.000313
-0.91%
$192,226 $30,790
Aug 14, 2026 $0.000316
-18.42%
$193,920 $32,839
Aug 13, 2026 $0.000387
+0.72%
$237,802 $31,569
Aug 12, 2026 $0.000384
-7.37%
$235,946 $34,993
Aug 11, 2026 $0.000415
+21.62%
$254,966 $33,504
Aug 10, 2026 $0.000342
-3.93%
$209,722 $31,638
Aug 9, 2026 $0.000356
-0.75%
$218,404 $32,128
Aug 8, 2026 $0.000359
-19.43%
$220,037 $37,568
Aug 7, 2026 $0.000445
+24.80%
$272,995 $37,437
Aug 6, 2026 $0.000356
-2.35%
$218,764 $34,991
Aug 5, 2026 $0.000365
-17.40%
$224,125 $35,337
Aug 4, 2026 $0.000442
-3.41%
$271,540 $33,510
Aug 3, 2026 $0.000458
+19.28%
$281,045 $34,503
Aug 2, 2026 $0.000384
+2.99%
$235,869 $35,653
Aug 1, 2026 $0.000373
-20.25%
$229,159 $33,106
Jul 31, 2026 $0.000475
+16.44%
$291,214 $33,543
Jul 30, 2026 $0.000407
-17.57%
$250,072 $32,369
Jul 29, 2026 $0.000495
-2.32%
$303,664 $33,756
Jul 28, 2026 $0.000506
+0.42%
$310,676 $34,852
Jul 27, 2026 $0.000503
-9.30%
$308,936 $32,594
Jul 26, 2026 $0.000556
+5.65%
$341,023 $35,608
Jul 25, 2026 $0.000526
-0.70%
$322,856 $30,743
Jul 24, 2026 $0.000529
-2.66%
$324,886 $19,767
Jul 23, 2026 $0.000543
+14.52%
$333,517 $18,424
Jul 22, 2026 $0.000475
+0.68%
$291,230 $34,696
Jul 21, 2026 $0.000471
-18.37%
$288,864 $30,982
Jul 20, 2026 $0.000577
+2.31%
$354,154 $34,439
Jul 19, 2026 $0.000564
+14.14%
$346,338 $32,208
Jul 18, 2026 $0.000494
-18.90%
$303,272 $31,047
Jul 17, 2026 $0.00061
+17.97%
$374,209 $24,732
Jul 16, 2026 $0.000517
-4.38%
$317,388 $30,734
Jul 15, 2026 $0.000541
-4.53%
$332,125 $35,259
Jul 14, 2026 $0.000567
-12.40%
$347,738 $33,857
Jul 13, 2026 $0.000647
+17.62%
$396,911 $34,758
Jul 12, 2026 $0.00055
+2.64%
$337,294 $32,370
Jul 11, 2026 $0.000535
-17.59%
$328,505 $32,159
Jul 10, 2026 $0.000649
+22.31%
$398,462 $30,888
Jul 9, 2026 $0.000531
-10.17%
$326,186 $29,991
Download