TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000196
+0.00%
$ 120,349 $ 39,985
Today, at 10 AM $ 0.000197
-0.03%
$ 120,676 $ 39,208
Today, at 8 AM $ 0.000194
-0.04%
$ 119,335 $ 38,913
Today, at 7 AM $ 0.000195
-0.57%
$ 119,471 $ 39,102
Today, at 6 AM $ 0.000196
+0.68%
$ 120,138 $ 39,377
Today, at 5 AM $ 0.000195
-0.32%
$ 119,409 $ 38,893
Today, at 4 AM $ 0.000195
-0.06%
$ 119,928 $ 39,019
Today, at 3 AM $ 0.000195
-0.15%
$ 119,862 $ 40,151
Today, at 2 AM $ 0.000196
-0.02%
$ 120,044 $ 40,388
Today, at 1 AM $ 0.000156
-0.06%
$ 95,633 $ 39,889
Yesterday, at 12 AM $ 0.000156
+0.81%
$ 95,602 $ 40,365
Yesterday, at 11 PM $ 0.000154
-0.12%
$ 94,602 $ 40,204
Yesterday, at 10 PM $ 0.000154
-0.19%
$ 94,604 $ 40,014
Yesterday, at 9 PM $ 0.000196
-0.09%
$ 120,176 $ 39,199
Yesterday, at 8 PM $ 0.000196
+0.69%
$ 120,085 $ 38,955
Yesterday, at 7 PM $ 0.000194
+0.25%
$ 119,196 $ 38,629
Yesterday, at 6 PM $ 0.000194
-0.42%
$ 118,939 $ 39,065
Yesterday, at 5 PM $ 0.000194
+0.35%
$ 119,181 $ 39,392
Yesterday, at 4 PM $ 0.000194
-0.34%
$ 118,917 $ 38,988
Yesterday, at 3 PM $ 0.000194
+1.67%
$ 119,283 $ 39,717
Yesterday, at 2 PM $ 0.000191
-0.58%
$ 117,187 $ 39,374
Yesterday, at 1 PM $ 0.000192
+0.92%
$ 117,928 $ 40,487
Yesterday, at 12 PM $ 0.000191
+0.09%
$ 117,057 $ 40,595
Yesterday, at 11 AM $ 0.000191
+1.73%
$ 116,951 $ 41,017
Yesterday, at 6 AM $ 0.000188
+0.17%
$ 115,211 $ 39,093
Yesterday, at 5 AM $ 0.000187
+0.36%
$ 114,903 $ 39,125
Yesterday, at 4 AM $ 0.000186
+0.31%
$ 114,433 $ 38,707
Yesterday, at 2 AM $ 0.000186
-0.06%
$ 114,353 $ 35,695
Apr 12, 12 AM $ 0.000152
-0.13%
$ 93,303 $ 35,743
Apr 11, 11 PM $ 0.000152
+0.00%
$ 93,306 $ 35,631
Apr 11, 5 PM $ 0.000188
+0.26%
$ 115,461 $ 36,949
Apr 11, 4 PM $ 0.000188
+0.82%
$ 115,358 $ 37,219
Apr 11, 3 PM $ 0.000186
+0.68%
$ 114,345 $ 37,006
Apr 11, 2 PM $ 0.000185
+0.00%
$ 113,539 $ 37,261
Apr 11, 1 PM $ 0.000185
-1.06%
$ 113,314 $ 37,120
Apr 11, 12 PM $ 0.000187
+2.65%
$ 114,654 $ 37,570
Apr 11, 11 AM $ 0.000182
-0.07%
$ 111,513 $ 37,903
Apr 11, 10 AM $ 0.000182
-0.43%
$ 111,696 $ 37,706
Apr 11, 9 AM $ 0.000183
+0.84%
$ 112,273 $ 37,548
Apr 11, 8 AM $ 0.000181
+0.91%
$ 111,375 $ 37,842
Apr 11, 7 AM $ 0.00018
-0.28%
$ 110,343 $ 38,783
Apr 11, 6 AM $ 0.00018
+0.15%
$ 110,618 $ 39,247
Apr 11, 12 AM $ 0.000129
+0.20%
$ 79,409 $ 40,842
Apr 10, 6 PM $ 0.00016
+0.00%
$ 98,394 $ 41,439
Apr 10, 5 PM $ 0.00016
+0.14%
$ 98,183 $ 41,467
Apr 10, 4 PM $ 0.00016
+0.28%
$ 97,934 $ 41,135
Apr 10, 12 PM $ 0.000143
+0.29%
$ 87,466 $ 39,959
Apr 10, 7 AM $ 0.000139
-0.26%
$ 85,537 $ 39,655
Apr 10, 6 AM $ 0.00014
+0.94%
$ 85,803 $ 39,822
Apr 10, 5 AM $ 0.000139
+0.22%
$ 85,058 $ 40,561
Download