TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
4:17 AM $0.00035
+0.00%
$214,878 $44,549
4:12 AM $0.00035
+0.00%
$214,787 $44,531
4:07 AM $0.00035
+0.00%
$215,000 $44,720
4:02 AM $0.00035
+0.00%
$214,850 $44,496
3:57 AM $0.000349
+0.00%
$214,358 $44,339
3:52 AM $0.00035
+0.00%
$214,623 $44,109
3:47 AM $0.00035
+0.00%
$214,877 $44,345
3:42 AM $0.00035
+0.00%
$214,819 $44,192
3:37 AM $0.000351
+0.00%
$215,236 $44,211
3:32 AM $0.00035
+0.00%
$215,003 $44,169
3:27 AM $0.00035
+0.00%
$214,977 $44,163
3:22 AM $0.00035
+0.00%
$214,862 $44,243
3:17 AM $0.00035
+0.00%
$214,977 $44,064
3:12 AM $0.000351
+0.00%
$215,260 $44,122
3:07 AM $0.00035
+0.00%
$215,033 $43,982
3:02 AM $0.000351
+0.00%
$215,204 $44,437
2:57 AM $0.000351
+0.00%
$215,212 $44,439
2:52 AM $0.00035
+0.00%
$215,103 $44,345
2:47 AM $0.00035
+0.00%
$214,894 $44,162
2:42 AM $0.000349
+0.00%
$214,399 $44,110
2:37 AM $0.000349
+0.00%
$214,251 $43,941
2:32 AM $0.000349
+0.00%
$214,486 $43,893
2:27 AM $0.00035
+0.00%
$214,675 $43,932
2:22 AM $0.00035
+0.00%
$214,976 $44,031
2:17 AM $0.000351
+0.00%
$215,234 $44,047
2:12 AM $0.000351
+0.00%
$215,166 $44,103
2:07 AM $0.00035
+0.00%
$215,085 $44,087
2:02 AM $0.00035
+0.00%
$214,775 $44,152
1:57 AM $0.00035
+0.00%
$214,782 $44,200
1:52 AM $0.00035
+0.00%
$215,000 $44,114
1:47 AM $0.000349
+0.00%
$214,085 $43,962
1:42 AM $0.00035
+0.00%
$214,613 $43,919
1:37 AM $0.00035
+0.00%
$214,582 $43,934
1:32 AM $0.00035
+0.00%
$214,553 $44,010
1:27 AM $0.000349
+0.00%
$214,248 $43,947
1:22 AM $0.000349
+0.00%
$214,020 $43,781
1:17 AM $0.000348
+0.00%
$213,859 $43,748
1:12 AM $0.000349
+0.00%
$214,115 $44,040
1:07 AM $0.000349
+0.00%
$214,464 $43,898
1:02 AM $0.00035
+0.00%
$214,579 $43,385
12:57 AM $0.000349
+0.00%
$214,381 $43,437
12:52 AM $0.000349
+0.00%
$214,203 $43,387
12:47 AM $0.000349
+0.00%
$214,181 $43,383
12:42 AM $0.000349
+0.00%
$214,450 $43,587
12:37 AM $0.000349
+0.00%
$214,404 $43,581
12:32 AM $0.00035
+0.00%
$214,593 $43,728
12:27 AM $0.00035
+0.00%
$214,674 $43,496
12:22 AM $0.00035
+0.00%
$214,996 $43,796
12:17 AM $0.00035
+0.00%
$214,989 $43,782
12:12 AM $0.00035
+0.00%
$215,068 $43,859
Download