TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000546
+0.00%
$ 334,510 $ 31,808
11:17 AM $ 0.000545
+0.00%
$ 334,510 $ 31,899
11:12 AM $ 0.000545
+0.00%
$ 334,740 $ 32,411
11:07 AM $ 0.000546
+0.00%
$ 335,010 $ 32,437
11:02 AM $ 0.000546
+0.00%
$ 335,078 $ 32,362
10:57 AM $ 0.000546
+0.00%
$ 334,937 $ 32,207
10:52 AM $ 0.000546
+0.00%
$ 335,003 $ 32,172
10:47 AM $ 0.000546
+0.00%
$ 334,849 $ 32,041
10:42 AM $ 0.000546
+0.00%
$ 335,173 $ 32,011
10:37 AM $ 0.000546
+0.00%
$ 335,361 $ 32,029
10:32 AM $ 0.000547
+0.00%
$ 335,439 $ 32,054
10:27 AM $ 0.000547
+0.00%
$ 335,509 $ 32,228
10:22 AM $ 0.000547
+0.00%
$ 335,522 $ 32,081
10:17 AM $ 0.000546
+0.00%
$ 335,182 $ 32,102
10:12 AM $ 0.000546
+0.00%
$ 335,163 $ 32,078
10:07 AM $ 0.000546
+0.00%
$ 335,084 $ 31,895
10:02 AM $ 0.000546
+0.00%
$ 335,334 $ 31,849
9:57 AM $ 0.000546
+0.00%
$ 335,369 $ 31,843
9:52 AM $ 0.000547
+0.00%
$ 335,454 $ 31,860
9:47 AM $ 0.000546
+0.00%
$ 335,361 $ 31,855
9:42 AM $ 0.000546
+0.00%
$ 334,950 $ 31,720
9:37 AM $ 0.000545
+0.00%
$ 334,761 $ 31,677
9:32 AM $ 0.000545
+0.00%
$ 334,625 $ 31,505
9:27 AM $ 0.000545
+0.00%
$ 334,195 $ 31,352
9:22 AM $ 0.000545
+0.00%
$ 334,344 $ 31,456
9:17 AM $ 0.000545
+0.00%
$ 334,760 $ 31,456
9:12 AM $ 0.000546
+0.00%
$ 335,170 $ 31,453
9:07 AM $ 0.000546
+0.00%
$ 335,348 $ 31,470
9:02 AM $ 0.000547
+0.00%
$ 335,541 $ 31,373
8:57 AM $ 0.000547
+0.00%
$ 335,688 $ 31,471
8:52 AM $ 0.000547
+0.00%
$ 335,606 $ 31,463
8:47 AM $ 0.000547
+0.00%
$ 335,559 $ 31,426
8:42 AM $ 0.000547
+0.00%
$ 335,527 $ 31,406
8:37 AM $ 0.000547
+0.00%
$ 335,515 $ 31,542
8:32 AM $ 0.000547
+0.00%
$ 335,529 $ 31,543
8:27 AM $ 0.000547
+0.00%
$ 335,657 $ 31,466
8:22 AM $ 0.000548
+0.00%
$ 336,142 $ 31,443
8:17 AM $ 0.000548
+0.00%
$ 336,272 $ 31,455
8:12 AM $ 0.000547
+0.00%
$ 335,748 $ 31,562
8:07 AM $ 0.000546
+0.00%
$ 335,303 $ 31,520
8:02 AM $ 0.000546
+0.00%
$ 334,921 $ 31,598
7:57 AM $ 0.000545
+0.00%
$ 334,514 $ 31,522
7:52 AM $ 0.000545
+0.00%
$ 334,362 $ 31,508
7:42 AM $ 0.00065
+0.00%
$ 398,752 $ 31,661
7:37 AM $ 0.00065
+0.00%
$ 398,900 $ 31,555
7:32 AM $ 0.00065
+0.00%
$ 398,927 $ 31,557
7:27 AM $ 0.000651
+0.00%
$ 399,412 $ 31,476
7:22 AM $ 0.000651
+0.00%
$ 399,465 $ 31,480
7:17 AM $ 0.000651
+0.00%
$ 399,458 $ 31,386
7:12 AM $ 0.000651
+0.00%
$ 399,443 $ 31,384
Download