TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000196
+0.00%
$ 120,234 $ 39,985
11:38 AM $ 0.000196
+0.00%
$ 120,349 $ 39,742
11:33 AM $ 0.000196
+0.00%
$ 120,340 $ 39,883
11:28 AM $ 0.000196
+0.00%
$ 120,382 $ 39,880
11:23 AM $ 0.000196
+0.00%
$ 120,340 $ 39,700
11:18 AM $ 0.000196
+0.00%
$ 120,289 $ 39,686
11:13 AM $ 0.000196
+0.00%
$ 120,149 $ 39,643
11:08 AM $ 0.000195
+0.00%
$ 119,900 $ 39,493
11:03 AM $ 0.000195
+0.00%
$ 119,825 $ 39,497
10:58 AM $ 0.000197
+0.00%
$ 120,676 $ 39,208
10:53 AM $ 0.000197
+0.00%
$ 120,708 $ 39,567
8:18 AM $ 0.000194
+0.00%
$ 119,335 $ 38,913
8:13 AM $ 0.000195
+0.00%
$ 119,465 $ 38,941
8:08 AM $ 0.000194
+0.00%
$ 119,346 $ 38,931
8:03 AM $ 0.000195
+0.00%
$ 119,384 $ 39,089
7:58 AM $ 0.000195
+0.00%
$ 119,471 $ 39,102
7:53 AM $ 0.000195
+0.00%
$ 119,388 $ 39,209
7:48 AM $ 0.000195
+0.00%
$ 119,514 $ 39,079
7:43 AM $ 0.000195
+0.00%
$ 119,479 $ 39,167
7:38 AM $ 0.000195
+0.00%
$ 119,452 $ 39,286
7:33 AM $ 0.000195
+0.00%
$ 119,548 $ 39,278
7:28 AM $ 0.000195
+0.00%
$ 119,695 $ 39,091
7:23 AM $ 0.000195
+0.00%
$ 119,930 $ 38,991
7:18 AM $ 0.000196
+0.00%
$ 119,981 $ 39,120
7:13 AM $ 0.000196
+0.00%
$ 120,031 $ 39,272
7:08 AM $ 0.000196
+0.00%
$ 120,102 $ 39,412
7:03 AM $ 0.000196
+0.00%
$ 120,157 $ 39,435
6:58 AM $ 0.000196
+0.00%
$ 120,138 $ 39,377
6:53 AM $ 0.000196
+0.00%
$ 120,108 $ 39,257
6:48 AM $ 0.000195
+0.00%
$ 119,884 $ 39,247
6:43 AM $ 0.000196
+0.00%
$ 119,992 $ 39,302
6:38 AM $ 0.000196
+0.00%
$ 120,010 $ 39,704
6:33 AM $ 0.000195
+0.00%
$ 119,839 $ 39,710
6:28 AM $ 0.000195
+0.00%
$ 119,846 $ 39,815
6:23 AM $ 0.000195
+0.00%
$ 119,771 $ 39,809
6:18 AM $ 0.000195
+0.00%
$ 119,695 $ 39,727
6:13 AM $ 0.000195
+0.00%
$ 119,606 $ 39,440
6:08 AM $ 0.000195
+0.00%
$ 119,465 $ 39,469
6:03 AM $ 0.000194
+0.00%
$ 119,332 $ 39,422
5:58 AM $ 0.000195
+0.00%
$ 119,409 $ 38,893
5:53 AM $ 0.000194
+0.00%
$ 119,321 $ 39,119
5:48 AM $ 0.000194
+0.00%
$ 119,306 $ 39,091
5:43 AM $ 0.000195
+0.00%
$ 119,390 $ 38,791
5:38 AM $ 0.000195
+0.00%
$ 119,454 $ 39,232
5:33 AM $ 0.000195
+0.00%
$ 119,797 $ 39,253
5:28 AM $ 0.000195
+0.00%
$ 119,727 $ 39,316
5:23 AM $ 0.000195
+0.00%
$ 119,753 $ 39,293
5:18 AM $ 0.000195
+0.00%
$ 119,738 $ 39,140
5:13 AM $ 0.000195
+0.00%
$ 119,793 $ 39,135
5:08 AM $ 0.000195
+0.00%
$ 119,761 $ 39,033
Download