Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 85.06
+0.55%
$ -- $ 669,759
Jun 15, 10 PM $ 85.14
+0.27%
$ -- $ 668,055
Jun 15, 9 PM $ 84.72
+0.16%
$ -- $ 668,082
Jun 15, 8 PM $ 84.66
-0.07%
$ -- $ 667,001
Jun 15, 7 PM $ 84.81
+0.01%
$ -- $ 682,385
Jun 15, 6 PM $ 84.8
-0.56%
$ -- $ 681,684
Jun 15, 5 PM $ 85.28
-0.12%
$ -- $ 681,467
Jun 15, 4 PM $ 85.3
+0.00%
$ -- $ 681,399
Jun 15, 3 PM $ 85.4
+0.10%
$ -- $ 681,500
Jun 15, 2 PM $ 85.52
-0.01%
$ -- $ 681,516
Jun 15, 1 PM $ 85.55
+1.17%
$ -- $ 680,726
Jun 15, 12 PM $ 84.7
-0.15%
$ -- $ 681,129
Jun 15, 11 AM $ 84.83
+0.23%
$ -- $ 680,830
Jun 15, 10 AM $ 84.64
-1.35%
$ -- $ 679,810
Jun 15, 9 AM $ 85.8
-0.41%
$ -- $ 672,882
Jun 15, 8 AM $ 86.17
+0.10%
$ -- $ 666,231
Jun 15, 7 AM $ 86.25
+0.20%
$ -- $ 667,899
Jun 15, 6 AM $ 86.14
+0.05%
$ -- $ 667,842
Jun 15, 12 AM $ 102.28
+0.00%
$ -- $ 655,621
Jun 14, 11 PM $ 102.29
+0.21%
$ -- $ 655,621
Jun 14, 10 PM $ 101.86
-0.18%
$ -- $ 655,459
Jun 14, 9 PM $ 102.17
+1.14%
$ -- $ 655,746
Jun 14, 8 PM $ 85.12
+0.45%
$ -- $ 641,609
Jun 14, 7 PM $ 84.75
-0.39%
$ -- $ 642,078
Jun 14, 6 PM $ 85.13
+0.33%
$ -- $ 642,196
Jun 14, 5 PM $ 84.86
-0.38%
$ -- $ 641,700
Jun 14, 4 PM $ 85.19
+0.45%
$ -- $ 642,070
Jun 14, 3 PM $ 84.8
-0.08%
$ -- $ 643,156
Jun 14, 2 PM $ 84.86
-0.10%
$ -- $ 644,084
Jun 14, 1 PM $ 84.95
+0.16%
$ -- $ 644,270
Jun 14, 12 PM $ 84.8
+0.05%
$ -- $ 644,352
Jun 14, 11 AM $ 84.76
-0.19%
$ -- $ 644,966
Jun 14, 10 AM $ 84.83
-0.16%
$ -- $ 644,708
Jun 14, 9 AM $ 85.18
+0.46%
$ -- $ 645,056
Jun 14, 8 AM $ 84.79
-0.03%
$ -- $ 644,860
Jun 14, 7 AM $ 85.03
+0.15%
$ -- $ 644,886
Jun 14, 6 AM $ 84.91
-0.21%
$ -- $ 644,465
Jun 14, 5 AM $ 85.09
+0.03%
$ -- $ 644,442
Jun 14, 4 AM $ 84.79
+0.02%
$ -- $ 643,959
Jun 14, 3 AM $ 84.77
-0.46%
$ -- $ 644,093
Jun 14, 2 AM $ 85.16
+0.31%
$ -- $ 643,990
Jun 14, 1 AM $ 85.08
+0.24%
$ -- $ 644,099
Jun 14, 12 AM $ 84.95
+0.16%
$ -- $ 643,190
Jun 13, 11 PM $ 84.94
-0.27%
$ -- $ 642,871
Jun 13, 10 PM $ 85.21
+0.06%
$ -- $ 643,238
Jun 13, 9 PM $ 85.03
+0.33%
$ -- $ 642,150
Jun 13, 8 PM $ 84.89
-0.36%
$ -- $ 642,066
Jun 13, 7 PM $ 84.84
-0.04%
$ -- $ 642,157
Jun 13, 6 PM $ 84.88
-0.30%
$ -- $ 642,486
Jun 13, 5 PM $ 85.13
+0.30%
$ -- $ 643,047