Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 10
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 87.33
+0.00%
$ -- $ 645,979
9:34 AM $ 87.33
+0.00%
$ -- $ 645,913
9:33 AM $ 87.23
+0.00%
$ -- $ 645,913
9:32 AM $ 87.25
+0.00%
$ -- $ 645,850
9:31 AM $ 87.25
+0.00%
$ -- $ 645,850
9:30 AM $ 87.23
+0.00%
$ -- $ 645,803
9:29 AM $ 87.23
-0.01%
$ -- $ 645,808
9:28 AM $ 87.2
+0.00%
$ -- $ 645,864
9:27 AM $ 87.2
+0.00%
$ -- $ 645,864
9:26 AM $ 87.19
+0.00%
$ -- $ 645,784
9:25 AM $ 87.19
+0.00%
$ -- $ 645,784
9:24 AM $ 87.2
-0.12%
$ -- $ 645,666
9:23 AM $ 87.31
+0.00%
$ -- $ 645,553
9:22 AM $ 87.32
+0.00%
$ -- $ 645,553
9:21 AM $ 87.3
+0.00%
$ -- $ 645,502
9:20 AM $ 87.3
+0.00%
$ -- $ 645,502
9:19 AM $ 87.3
+0.00%
$ -- $ 645,492
9:18 AM $ 87.12
+0.00%
$ -- $ 645,358
9:17 AM $ 87.11
+0.00%
$ -- $ 645,358
9:16 AM $ 87.11
+0.00%
$ -- $ 645,400
9:15 AM $ 87.11
+0.00%
$ -- $ 645,400
9:14 AM $ 87.11
+0.00%
$ -- $ 645,590
9:13 AM $ 87.1
+0.00%
$ -- $ 645,590
9:12 AM $ 87.08
+0.00%
$ -- $ 645,590
9:11 AM $ 87.08
+0.00%
$ -- $ 645,590
9:10 AM $ 87.09
+0.00%
$ -- $ 645,604
9:09 AM $ 87.09
+0.00%
$ -- $ 645,636
9:08 AM $ 87.04
+0.00%
$ -- $ 645,848
9:07 AM $ 87.04
+0.00%
$ -- $ 645,848
9:06 AM $ 87.04
+0.00%
$ -- $ 645,799
9:05 AM $ 87.05
+0.00%
$ -- $ 645,799
9:04 AM $ 87.05
+0.01%
$ -- $ 645,852
9:03 AM $ 87.12
+0.00%
$ -- $ 645,852
9:02 AM $ 87.14
+0.00%
$ -- $ 645,851
9:01 AM $ 87.14
+0.00%
$ -- $ 645,851
9:00 AM $ 87.14
+0.00%
$ -- $ 645,873
8:59 AM $ 87.14
+0.01%
$ -- $ 645,960
8:58 AM $ 87.04
+0.00%
$ -- $ 645,832
8:57 AM $ 87.04
+0.00%
$ -- $ 645,832
8:56 AM $ 87.05
+0.00%
$ -- $ 645,810
8:55 AM $ 87.06
+0.00%
$ -- $ 645,810
8:54 AM $ 87.06
+0.08%
$ -- $ 645,903
8:53 AM $ 86.99
+0.00%
$ -- $ 645,903
8:52 AM $ 86.99
+0.00%
$ -- $ 645,876
8:51 AM $ 86.99
+0.00%
$ -- $ 645,876
8:50 AM $ 86.98
+0.00%
$ -- $ 645,748
8:49 AM $ 86.98
-0.02%
$ -- $ 645,702
8:48 AM $ 87
+0.00%
$ -- $ 645,808
8:47 AM $ 87
+0.00%
$ -- $ 645,808
8:46 AM $ 86.99
+0.00%
$ -- $ 645,795