Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 85.13
+0.30%
$ -- $ 643,047
Jun 13, 4 PM $ 84.84
-0.04%
$ -- $ 642,493
Jun 13, 3 PM $ 85.03
+0.01%
$ -- $ 641,573
Jun 13, 2 PM $ 85.02
-0.22%
$ -- $ 641,622
Jun 13, 1 PM $ 84.94
-0.33%
$ -- $ 642,190
Jun 13, 12 PM $ 85.22
+0.13%
$ -- $ 643,072
Jun 13, 11 AM $ 85.11
+0.14%
$ -- $ 643,308
Jun 13, 10 AM $ 84.89
-0.06%
$ -- $ 643,227
Jun 13, 9 AM $ 84.83
-0.22%
$ -- $ 642,319
Jun 13, 8 AM $ 84.92
-0.10%
$ -- $ 642,122
Jun 13, 7 AM $ 84.92
-0.22%
$ -- $ 642,322
Jun 13, 6 AM $ 85.08
+0.15%
$ -- $ 642,308
Jun 13, 5 AM $ 84.94
+0.03%
$ -- $ 642,647
Jun 13, 4 AM $ 84.92
+0.01%
$ -- $ 643,519
Jun 13, 3 AM $ 84.93
-0.08%
$ -- $ 643,181
Jun 13, 2 AM $ 84.97
+0.05%
$ -- $ 643,404
Jun 13, 1 AM $ 84.88
-0.07%
$ -- $ 643,870
Jun 13, 12 AM $ 84.93
-0.04%
$ -- $ 643,647
Jun 12, 11 PM $ 84.91
-0.19%
$ -- $ 645,217
Jun 12, 10 PM $ 85.03
+0.01%
$ -- $ 645,401
Jun 12, 9 PM $ 85.03
+0.04%
$ -- $ 645,172
Jun 12, 8 PM $ 85
+0.18%
$ -- $ 644,762
Jun 12, 7 PM $ 84.93
+0.15%
$ -- $ 644,515
Jun 12, 6 PM $ 85.04
-0.14%
$ -- $ 644,475
Jun 12, 5 PM $ 84.8
-0.19%
$ -- $ 643,707
Jun 12, 4 PM $ 84.86
-0.13%
$ -- $ 644,593
Jun 12, 3 PM $ 84.96
-0.15%
$ -- $ 645,162
Jun 12, 2 PM $ 84.7
+0.97%
$ -- $ 645,458
Jun 12, 1 PM $ 84.09
+0.58%
$ -- $ 645,073
Jun 12, 12 PM $ 83.61
+0.19%
$ -- $ 643,561
Jun 12, 11 AM $ 83.45
-0.12%
$ -- $ 642,525
Jun 12, 10 AM $ 83.55
+0.05%
$ -- $ 643,307
Jun 12, 9 AM $ 83.78
+0.18%
$ -- $ 644,147
Jun 12, 8 AM $ 83.63
-0.21%
$ -- $ 644,339
Jun 12, 7 AM $ 83.8
+0.17%
$ -- $ 644,584
Jun 12, 6 AM $ 83.64
+0.01%
$ -- $ 645,432
Jun 12, 5 AM $ 83.6
-0.06%
$ -- $ 645,336
Jun 12, 4 AM $ 83.64
+0.12%
$ -- $ 644,951
Jun 12, 3 AM $ 83.61
+0.21%
$ -- $ 644,988
Jun 12, 2 AM $ 83.66
-0.02%
$ -- $ 645,401
Jun 12, 1 AM $ 83.56
-0.21%
$ -- $ 645,072
Jun 12, 12 AM $ 83.67
+0.16%
$ -- $ 645,501
Jun 11, 11 PM $ 83.72
+0.05%
$ -- $ 644,985
Jun 11, 10 PM $ 83.8
+0.23%
$ -- $ 644,896
Jun 11, 9 PM $ 83.61
+0.12%
$ -- $ 645,171
Jun 11, 8 PM $ 83.54
-0.32%
$ -- $ 645,113
Jun 11, 7 PM $ 83.82
+0.16%
$ -- $ 644,464
Jun 11, 6 PM $ 83.67
-0.10%
$ -- $ 644,575
Jun 11, 5 PM $ 83.74
+1.18%
$ -- $ 645,059
Jun 11, 4 PM $ 82.75
+0.39%
$ -- $ 644,243