Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 82.75
+0.39%
$ -- $ 644,243
Jun 11, 3 PM $ 82.44
-0.14%
$ -- $ 644,305
Jun 11, 2 PM $ 82.72
-0.25%
$ -- $ 643,382
Jun 11, 1 PM $ 82.9
-0.17%
$ -- $ 643,983
Jun 11, 12 PM $ 83.05
-0.05%
$ -- $ 645,459
Jun 11, 11 AM $ 83.09
+0.08%
$ -- $ 645,746
Jun 11, 10 AM $ 83.02
-0.32%
$ -- $ 645,850
Jun 11, 9 AM $ 83.07
-0.11%
$ -- $ 645,805
Jun 11, 8 AM $ 83.16
+0.02%
$ -- $ 646,221
Jun 11, 7 AM $ 83.15
+0.72%
$ -- $ 644,986
Jun 11, 6 AM $ 82.6
-0.18%
$ -- $ 645,738
Jun 11, 5 AM $ 82.75
+0.16%
$ -- $ 646,155
Jun 11, 4 AM $ 82.65
+0.13%
$ -- $ 646,013
Jun 11, 3 AM $ 82.55
+0.01%
$ -- $ 647,053
Jun 11, 2 AM $ 82.54
-0.22%
$ -- $ 647,355
Jun 11, 1 AM $ 82.72
+0.00%
$ -- $ 647,022
Jun 11, 12 AM $ 82.72
-1.19%
$ -- $ 646,751
Jun 10, 11 PM $ 83.72
+0.40%
$ -- $ 646,977
Jun 10, 10 PM $ 83.39
+0.11%
$ -- $ 647,783
Jun 10, 9 PM $ 83.3
-0.43%
$ -- $ 647,432
Jun 10, 8 PM $ 83.66
-0.01%
$ -- $ 646,909
Jun 10, 7 PM $ 83.73
+0.09%
$ -- $ 647,743
Jun 10, 6 PM $ 83.65
-0.22%
$ -- $ 648,085
Jun 10, 5 PM $ 83.83
-0.23%
$ -- $ 648,137
Jun 10, 4 PM $ 84.03
+0.04%
$ -- $ 648,912
Jun 10, 3 PM $ 83.99
+0.13%
$ -- $ 648,618
Jun 10, 2 PM $ 83.88
-0.08%
$ -- $ 649,741
Jun 10, 1 PM $ 83.65
+0.96%
$ -- $ 649,688
Jun 10, 12 PM $ 82.69
-0.14%
$ -- $ 649,914
Jun 10, 11 AM $ 82.85
+0.16%
$ -- $ 649,371
Jun 10, 10 AM $ 82.65
-0.32%
$ -- $ 649,445
Jun 10, 9 AM $ 82.92
+0.15%
$ -- $ 649,368
Jun 10, 8 AM $ 82.79
+0.12%
$ -- $ 648,504
Jun 10, 7 AM $ 82.69
+0.03%
$ -- $ 649,197
Jun 10, 6 AM $ 82.67
+0.09%
$ -- $ 648,199
Jun 10, 5 AM $ 82.81
-0.06%
$ -- $ 648,284
Jun 10, 4 AM $ 82.85
-0.15%
$ -- $ 648,831
Jun 10, 3 AM $ 82.98
-0.05%
$ -- $ 647,789
Jun 10, 2 AM $ 83.01
+0.37%
$ -- $ 646,998
Jun 10, 1 AM $ 82.71
+0.17%
$ -- $ 647,048
Jun 10, 12 AM $ 82.57
-0.96%
$ -- $ 647,737
Jun 9, 11 PM $ 83.06
+0.16%
$ -- $ 646,297
Jun 9, 10 PM $ 82.99
-0.43%
$ -- $ 646,412
Jun 9, 9 PM $ 83.15
+0.21%
$ -- $ 647,065
Jun 9, 8 PM $ 82.98
-0.23%
$ -- $ 647,869
Jun 9, 7 PM $ 83.17
+0.21%
$ -- $ 647,653
Jun 9, 6 PM $ 83
+0.01%
$ -- $ 647,094
Jun 9, 5 PM $ 82.99
+0.30%
$ -- $ 646,858
Jun 9, 4 PM $ 82.57
-0.08%
$ -- $ 647,301
Jun 9, 3 PM $ 82.66
-0.79%
$ -- $ 647,696