Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 86.87
+0.00%
$ -- $ 646,929
10:09 AM $ 86.86
+0.00%
$ -- $ 646,717
10:08 AM $ 87.33
+0.00%
$ -- $ 646,717
10:07 AM $ 87.34
+0.00%
$ -- $ 646,701
10:06 AM $ 87.34
+0.00%
$ -- $ 646,697
10:05 AM $ 87.35
+0.00%
$ -- $ 646,697
10:04 AM $ 87.37
+0.02%
$ -- $ 646,691
10:03 AM $ 87.15
+0.00%
$ -- $ 646,158
10:02 AM $ 87.15
+0.00%
$ -- $ 646,158
10:01 AM $ 87.13
+0.00%
$ -- $ 646,137
10:00 AM $ 87.13
+0.00%
$ -- $ 646,137
9:59 AM $ 87.14
+0.01%
$ -- $ 646,147
9:58 AM $ 86.91
+0.00%
$ -- $ 646,147
9:57 AM $ 86.91
+0.00%
$ -- $ 646,133
9:56 AM $ 86.91
+0.00%
$ -- $ 646,137
9:55 AM $ 86.9
+0.00%
$ -- $ 646,137
9:54 AM $ 86.91
+0.00%
$ -- $ 646,138
9:53 AM $ 87.09
+0.00%
$ -- $ 646,317
9:52 AM $ 87.09
+0.00%
$ -- $ 646,317
9:51 AM $ 87.09
+0.00%
$ -- $ 646,390
9:50 AM $ 87.09
+0.00%
$ -- $ 646,390
9:49 AM $ 87.1
+0.07%
$ -- $ 646,063
9:48 AM $ 87.04
+0.00%
$ -- $ 646,063
9:47 AM $ 87.04
+0.00%
$ -- $ 646,016
9:46 AM $ 87.04
+0.00%
$ -- $ 645,995
9:45 AM $ 87.03
+0.00%
$ -- $ 645,966
9:44 AM $ 87.03
-0.02%
$ -- $ 645,948
9:43 AM $ 87.31
+0.00%
$ -- $ 645,757
9:42 AM $ 87.31
+0.00%
$ -- $ 645,757
9:41 AM $ 87.32
+0.00%
$ -- $ 645,738
9:40 AM $ 87.32
+0.00%
$ -- $ 645,738
9:39 AM $ 87.33
+0.00%
$ -- $ 645,745
9:38 AM $ 87.33
+0.00%
$ -- $ 645,919
9:37 AM $ 87.33
+0.00%
$ -- $ 645,919
9:36 AM $ 87.32
+0.00%
$ -- $ 645,979
9:35 AM $ 87.33
+0.00%
$ -- $ 645,979
9:34 AM $ 87.33
+0.00%
$ -- $ 645,913
9:33 AM $ 87.23
+0.00%
$ -- $ 645,913
9:32 AM $ 87.25
+0.00%
$ -- $ 645,850
9:31 AM $ 87.25
+0.00%
$ -- $ 645,850
9:30 AM $ 87.23
+0.00%
$ -- $ 645,803
9:29 AM $ 87.23
-0.01%
$ -- $ 645,808
9:28 AM $ 87.2
+0.00%
$ -- $ 645,864
9:27 AM $ 87.2
+0.00%
$ -- $ 645,864
9:26 AM $ 87.19
+0.00%
$ -- $ 645,784
9:25 AM $ 87.19
+0.00%
$ -- $ 645,784
9:24 AM $ 87.2
-0.12%
$ -- $ 645,666
9:23 AM $ 87.31
+0.00%
$ -- $ 645,553
9:22 AM $ 87.32
+0.00%
$ -- $ 645,553
9:21 AM $ 87.3
+0.00%
$ -- $ 645,502