Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 82.66
-0.79%
$ -- $ 647,696
Jun 9, 2 PM $ 83.32
+0.17%
$ -- $ 647,506
Jun 9, 1 PM $ 83.18
+1.60%
$ -- $ 647,043
Jun 9, 12 PM $ 81.9
+0.00%
$ -- $ 645,917
Jun 9, 11 AM $ 81.9
+0.00%
$ -- $ 646,070
Jun 9, 10 AM $ 81.92
-0.02%
$ -- $ 645,622
Jun 9, 9 AM $ 81.93
+0.06%
$ -- $ 645,298
Jun 9, 8 AM $ 81.88
-0.01%
$ -- $ 645,977
Jun 9, 7 AM $ 82.02
+0.34%
$ -- $ 645,854
Jun 9, 6 AM $ 81.9
-0.02%
$ -- $ 646,192
Jun 9, 5 AM $ 82.02
+0.37%
$ -- $ 645,353
Jun 9, 4 AM $ 81.76
+0.06%
$ -- $ 644,680
Jun 9, 3 AM $ 81.71
-0.15%
$ -- $ 644,715
Jun 9, 2 AM $ 81.83
+0.13%
$ -- $ 645,371
Jun 9, 1 AM $ 81.73
-0.41%
$ -- $ 646,374
Jun 9, 12 AM $ 82.08
+0.05%
$ -- $ 646,080
Jun 8, 11 PM $ 82.04
+0.04%
$ -- $ 646,989
Jun 8, 10 PM $ 82
-0.08%
$ -- $ 645,916
Jun 8, 9 PM $ 82.07
+0.10%
$ -- $ 645,840
Jun 8, 8 PM $ 81.98
-0.44%
$ -- $ 645,675
Jun 8, 7 PM $ 82.34
-0.42%
$ -- $ 645,397
Jun 8, 6 PM $ 82.69
-0.07%
$ -- $ 645,857
Jun 8, 5 PM $ 82.74
-0.54%
$ -- $ 646,910
Jun 8, 4 PM $ 83.32
-0.19%
$ -- $ 646,176
Jun 8, 3 PM $ 83.49
-0.04%
$ -- $ 646,862
Jun 8, 2 PM $ 83.45
-0.18%
$ -- $ 646,252
Jun 8, 1 PM $ 83.59
+0.61%
$ -- $ 645,534
Jun 8, 12 PM $ 83.08
-0.01%
$ -- $ 646,542
Jun 8, 11 AM $ 83.09
+0.62%
$ -- $ 647,243
Jun 8, 10 AM $ 82.58
-0.09%
$ -- $ 647,510
Jun 8, 9 AM $ 82.62
+0.04%
$ -- $ 647,646
Jun 8, 8 AM $ 82.59
-0.12%
$ -- $ 647,462
Jun 8, 7 AM $ 82.69
+0.12%
$ -- $ 647,040
Jun 8, 6 AM $ 82.58
-0.03%
$ -- $ 646,645
Jun 8, 5 AM $ 82.78
+0.00%
$ -- $ 646,795
Jun 8, 4 AM $ 82.77
+0.24%
$ -- $ 645,402
Jun 8, 3 AM $ 82.57
-0.26%
$ -- $ 645,207
Jun 8, 2 AM $ 82.79
+0.01%
$ -- $ 644,659
Jun 8, 1 AM $ 82.78
+0.02%
$ -- $ 644,235
Jun 8, 12 AM $ 82.76
-0.02%
$ -- $ 644,190
Jun 7, 11 PM $ 82.78
+0.04%
$ -- $ 644,005
Jun 7, 10 PM $ 82.74
-0.04%
$ -- $ 643,907
Jun 7, 9 PM $ 82.78
+0.01%
$ -- $ 644,300
Jun 7, 8 PM $ 82.77
+0.01%
$ -- $ 644,814
Jun 7, 7 PM $ 82.76
+0.00%
$ -- $ 644,723
Jun 7, 6 PM $ 82.76
+0.02%
$ -- $ 644,254
Jun 7, 5 PM $ 82.74
-0.01%
$ -- $ 643,021
Jun 7, 4 PM $ 82.75
+0.01%
$ -- $ 642,811
Jun 7, 3 PM $ 82.74
-0.02%
$ -- $ 641,721
Jun 7, 2 PM $ 82.76
+0.02%
$ -- $ 641,761