Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 82.76
+0.02%
$ -- $ 641,761
Jun 7, 1 PM $ 82.74
+0.00%
$ -- $ 642,494
Jun 7, 12 PM $ 82.74
-0.03%
$ -- $ 642,359
Jun 7, 11 AM $ 82.77
+0.01%
$ -- $ 641,710
Jun 7, 10 AM $ 82.77
+0.02%
$ -- $ 641,301
Jun 7, 9 AM $ 82.75
+0.01%
$ -- $ 641,721
Jun 7, 8 AM $ 82.74
-0.03%
$ -- $ 641,916
Jun 7, 7 AM $ 82.77
+0.01%
$ -- $ 641,938
Jun 7, 6 AM $ 82.76
+0.01%
$ -- $ 641,663
Jun 7, 5 AM $ 82.75
+0.01%
$ -- $ 641,973
Jun 7, 4 AM $ 82.74
-0.01%
$ -- $ 644,190
Jun 7, 3 AM $ 82.75
-0.01%
$ -- $ 643,450
Jun 7, 2 AM $ 82.74
-0.05%
$ -- $ 643,988
Jun 7, 1 AM $ 82.78
+0.01%
$ -- $ 644,075
Jun 7, 12 AM $ 82.78
+0.02%
$ -- $ 643,471
Jun 6, 11 PM $ 82.76
-0.02%
$ -- $ 643,707
Jun 6, 10 PM $ 82.78
+0.03%
$ -- $ 644,867
Jun 6, 9 PM $ 82.74
-0.02%
$ -- $ 645,429
Jun 6, 8 PM $ 82.76
+0.00%
$ -- $ 644,933
Jun 6, 7 PM $ 82.76
+0.02%
$ -- $ 644,597
Jun 6, 6 PM $ 82.77
+0.02%
$ -- $ 645,054
Jun 6, 5 PM $ 82.75
+0.00%
$ -- $ 645,403
Jun 6, 4 PM $ 82.75
-0.01%
$ -- $ 644,585
Jun 6, 3 PM $ 82.76
-0.02%
$ -- $ 645,427
Jun 6, 2 PM $ 82.78
+0.03%
$ -- $ 645,968
Jun 6, 1 PM $ 82.75
-0.02%
$ -- $ 646,315
Jun 6, 12 PM $ 82.77
+0.00%
$ -- $ 647,204
Jun 6, 11 AM $ 82.77
+0.02%
$ -- $ 646,849
Jun 6, 10 AM $ 82.75
-0.03%
$ -- $ 646,675
Jun 6, 9 AM $ 82.78
+0.01%
$ -- $ 645,571
Jun 6, 8 AM $ 82.74
-0.05%
$ -- $ 645,620
Jun 6, 7 AM $ 82.78
+0.02%
$ -- $ 645,911
Jun 6, 6 AM $ 82.76
-0.01%
$ -- $ 646,215
Jun 6, 5 AM $ 82.77
-0.01%
$ -- $ 645,770
Jun 6, 4 AM $ 82.77
+0.01%
$ -- $ 644,345
Jun 6, 3 AM $ 82.76
-0.02%
$ -- $ 646,152
Jun 6, 2 AM $ 82.78
+0.00%
$ -- $ 646,161
Jun 6, 1 AM $ 82.78
+0.02%
$ -- $ 645,580
Jun 6, 12 AM $ 82.76
-0.03%
$ -- $ 645,968
Jun 5, 11 PM $ 82.76
-0.65%
$ -- $ 646,340
Jun 5, 10 PM $ 82.83
-0.10%
$ -- $ 646,276
Jun 5, 9 PM $ 82.9
-0.49%
$ -- $ 644,954
Jun 5, 8 PM $ 83.22
+0.13%
$ -- $ 644,504
Jun 5, 7 PM $ 83.1
-0.01%
$ -- $ 645,671
Jun 5, 6 PM $ 83.04
+0.10%
$ -- $ 645,365
Jun 5, 5 PM $ 82.98
-0.15%
$ -- $ 645,659
Jun 5, 4 PM $ 83.1
-0.33%
$ -- $ 646,068
Jun 5, 3 PM $ 83.57
+0.30%
$ -- $ 645,196
Jun 5, 2 PM $ 83.25
+0.41%
$ -- $ 645,060
Jun 5, 1 PM $ 82.97
+0.19%
$ -- $ 645,380