Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 83.57
+0.30%
$ -- $ 645,196
Jun 5, 2 PM $ 83.25
+0.41%
$ -- $ 645,060
Jun 5, 1 PM $ 82.97
+0.19%
$ -- $ 645,380
Jun 5, 12 PM $ 82.75
-0.05%
$ -- $ 646,043
Jun 5, 11 AM $ 82.83
+0.09%
$ -- $ 647,534
Jun 5, 10 AM $ 82.75
-0.10%
$ -- $ 648,181
Jun 5, 9 AM $ 82.83
+0.01%
$ -- $ 648,786
Jun 5, 8 AM $ 82.82
-0.02%
$ -- $ 648,389
Jun 5, 7 AM $ 82.84
+0.05%
$ -- $ 648,417
Jun 5, 6 AM $ 82.79
-0.02%
$ -- $ 648,191
Jun 5, 5 AM $ 82.77
+0.00%
$ -- $ 649,187
Jun 5, 4 AM $ 82.78
-0.02%
$ -- $ 648,869
Jun 5, 3 AM $ 82.79
+0.00%
$ -- $ 648,554
Jun 5, 2 AM $ 82.84
+0.04%
$ -- $ 648,419
Jun 5, 1 AM $ 82.81
+0.01%
$ -- $ 648,984
Jun 5, 12 AM $ 82.8
+0.05%
$ -- $ 649,302
Jun 4, 11 PM $ 82.78
+0.03%
$ -- $ 649,244
Jun 4, 10 PM $ 82.81
+0.00%
$ -- $ 648,459
Jun 4, 9 PM $ 82.81
-0.01%
$ -- $ 648,413
Jun 4, 8 PM $ 82.84
+0.00%
$ -- $ 648,236
Jun 4, 7 PM $ 82.84
+0.06%
$ -- $ 648,393
Jun 4, 6 PM $ 82.79
-0.01%
$ -- $ 648,162
Jun 4, 5 PM $ 82.81
+0.01%
$ -- $ 647,972
Jun 4, 4 PM $ 82.81
+0.03%
$ -- $ 648,226
Jun 4, 3 PM $ 82.78
-0.08%
$ -- $ 648,545
Jun 4, 2 PM $ 82.85
+0.49%
$ -- $ 648,235
Jun 4, 1 PM $ 82.44
+2.72%
$ -- $ 647,525
Jun 4, 12 PM $ 80.24
-0.05%
$ -- $ 645,926
Jun 4, 11 AM $ 80.28
+0.67%
$ -- $ 645,694
Jun 4, 10 AM $ 79.63
-0.06%
$ -- $ 645,333
Jun 4, 9 AM $ 79.65
-0.14%
$ -- $ 645,576
Jun 4, 8 AM $ 79.65
-0.01%
$ -- $ 645,361
Jun 4, 7 AM $ 79.65
+0.04%
$ -- $ 645,418
Jun 4, 6 AM $ 79.64
-0.06%
$ -- $ 645,007
Jun 4, 5 AM $ 79.75
+0.09%
$ -- $ 643,735
Jun 4, 4 AM $ 79.64
+0.20%
$ -- $ 644,494
Jun 4, 3 AM $ 79.38
-0.01%
$ -- $ 644,139
Jun 4, 2 AM $ 79.43
+0.02%
$ -- $ 643,596
Jun 4, 1 AM $ 79.41
+0.01%
$ -- $ 643,892
Jun 4, 12 AM $ 79.4
-0.33%
$ -- $ 644,566
Jun 3, 11 PM $ 79.67
+0.23%
$ -- $ 644,984
Jun 3, 10 PM $ 79.49
-0.29%
$ -- $ 645,503
Jun 3, 9 PM $ 79.72
-0.07%
$ -- $ 645,245
Jun 3, 8 PM $ 79.78
+0.38%
$ -- $ 646,000
Jun 3, 7 PM $ 79.47
-0.12%
$ -- $ 645,302
Jun 3, 6 PM $ 79.57
-0.21%
$ -- $ 645,569
Jun 3, 5 PM $ 79.73
+0.47%
$ -- $ 646,334
Jun 3, 4 PM $ 79.36
+0.37%
$ -- $ 646,310
Jun 3, 3 PM $ 79.07
-0.13%
$ -- $ 645,548
Jun 3, 2 PM $ 79.32
-0.63%
$ -- $ 646,130