Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 78.3
+0.22%
$ -- $ 699,904
Jun 1, 12 PM $ 78.13
-0.17%
$ -- $ 700,417
Jun 1, 11 AM $ 78.09
-0.23%
$ -- $ 701,315
Jun 1, 10 AM $ 78.27
-0.32%
$ -- $ 702,741
Jun 1, 9 AM $ 78.57
+0.12%
$ -- $ 703,221
Jun 1, 8 AM $ 78.48
+0.14%
$ -- $ 701,944
Jun 1, 7 AM $ 78.38
+0.01%
$ -- $ 701,336
Jun 1, 6 AM $ 78.34
-0.03%
$ -- $ 702,725
Jun 1, 5 AM $ 78.35
+0.01%
$ -- $ 703,622
Jun 1, 4 AM $ 78.34
-0.10%
$ -- $ 705,322
Jun 1, 3 AM $ 78.42
+0.10%
$ -- $ 704,480
Jun 1, 2 AM $ 78.38
+0.11%
$ -- $ 703,952
Jun 1, 1 AM $ 78.32
+0.26%
$ -- $ 703,546
Jun 1, 12 AM $ 78.18
-0.69%
$ -- $ 703,650
May 31, 11 PM $ 78.73
+0.05%
$ -- $ 697,787
May 31, 10 PM $ 78.65
-0.13%
$ -- $ 696,555
May 31, 9 PM $ 78.84
+0.03%
$ -- $ 696,068
May 31, 8 PM $ 78.52
+0.08%
$ -- $ 694,336
May 31, 7 PM $ 78.46
+0.04%
$ -- $ 695,234
May 31, 6 PM $ 78.43
-0.12%
$ -- $ 696,890
May 31, 5 PM $ 78.52
+0.06%
$ -- $ 697,463
May 31, 4 PM $ 78.7
+0.26%
$ -- $ 698,267
May 31, 3 PM $ 78.5
-0.19%
$ -- $ 697,701
May 31, 2 PM $ 78.66
-0.20%
$ -- $ 696,232
May 31, 1 PM $ 78.82
+0.19%
$ -- $ 697,697
May 31, 12 PM $ 78.66
-0.07%
$ -- $ 695,034
May 31, 11 AM $ 78.62
+0.18%
$ -- $ 694,084
May 31, 10 AM $ 78.47
-0.05%
$ -- $ 693,112
May 31, 9 AM $ 78.51
-0.23%
$ -- $ 693,356
May 31, 8 AM $ 78.69
-0.14%
$ -- $ 693,781
May 31, 7 AM $ 78.79
+0.21%
$ -- $ 693,367
May 31, 6 AM $ 78.56
-0.15%
$ -- $ 692,920
May 31, 5 AM $ 78.68
+0.35%
$ -- $ 692,159
May 31, 4 AM $ 78.64
-0.09%
$ -- $ 691,733
May 31, 3 AM $ 78.73
+0.03%
$ -- $ 692,611
May 31, 2 AM $ 78.71
+0.08%
$ -- $ 693,372
May 31, 1 AM $ 78.64
+0.07%
$ -- $ 694,128
May 31, 12 AM $ 78.59
+0.03%
$ -- $ 694,610
May 30, 11 PM $ 78.42
-0.52%
$ -- $ 695,059
May 30, 10 PM $ 78.83
+0.40%
$ -- $ 695,361
May 30, 9 PM $ 78.5
-0.43%
$ -- $ 695,133
May 30, 8 PM $ 78.84
+0.38%
$ -- $ 694,720
May 30, 7 PM $ 78.49
-0.11%
$ -- $ 694,161
May 30, 6 PM $ 78.59
-0.18%
$ -- $ 691,463
May 30, 5 PM $ 78.62
+0.00%
$ -- $ 689,153
May 30, 4 PM $ 78.62
-0.08%
$ -- $ 687,179
May 30, 3 PM $ 78.55
-0.20%
$ -- $ 686,185
May 30, 2 PM $ 78.71
+0.11%
$ -- $ 686,943
May 30, 1 PM $ 78.64
+0.00%
$ -- $ 685,564
May 30, 12 PM $ 78.57
+0.11%
$ -- $ 687,251