Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 17
Date Close Price change Market cap Trading volume
12:08 PM $ 87.09
+0.00%
$ -- $ 646,870
12:07 PM $ 87.08
+0.00%
$ -- $ 646,820
12:06 PM $ 87.07
+0.00%
$ -- $ 646,820
12:05 PM $ 87.09
+0.00%
$ -- $ 646,788
12:04 PM $ 87.09
+0.00%
$ -- $ 646,755
12:03 PM $ 86.95
+0.00%
$ -- $ 646,615
12:02 PM $ 86.95
+0.00%
$ -- $ 646,615
12:01 PM $ 86.95
+0.00%
$ -- $ 646,673
12:00 PM $ 86.95
+0.00%
$ -- $ 646,673
11:59 AM $ 86.94
+0.00%
$ -- $ 646,509
11:58 AM $ 86.9
+0.00%
$ -- $ 646,509
11:57 AM $ 86.91
+0.00%
$ -- $ 646,564
11:56 AM $ 86.91
+0.00%
$ -- $ 646,564
11:55 AM $ 86.9
+0.00%
$ -- $ 646,573
11:54 AM $ 86.9
-0.01%
$ -- $ 646,599
11:53 AM $ 87.05
+0.00%
$ -- $ 646,475
11:52 AM $ 87.05
+0.00%
$ -- $ 646,475
11:51 AM $ 87.07
+0.00%
$ -- $ 646,480
11:50 AM $ 87.07
+0.00%
$ -- $ 646,480
11:49 AM $ 87.06
+0.00%
$ -- $ 646,342
11:48 AM $ 87.16
+0.00%
$ -- $ 646,342
11:47 AM $ 87.16
+0.00%
$ -- $ 646,306
11:46 AM $ 87.17
+0.00%
$ -- $ 646,225
11:45 AM $ 87.17
+0.00%
$ -- $ 646,225
11:44 AM $ 87.18
+0.01%
$ -- $ 646,150
11:43 AM $ 87.3
+0.00%
$ -- $ 645,924
11:42 AM $ 87.3
+0.00%
$ -- $ 645,924
11:41 AM $ 87.31
+0.00%
$ -- $ 645,832
11:40 AM $ 87.31
+0.00%
$ -- $ 645,832
11:39 AM $ 87.33
+0.00%
$ -- $ 645,790
11:38 AM $ 87.44
+0.00%
$ -- $ 645,790
11:37 AM $ 87.43
+0.00%
$ -- $ 645,749
11:36 AM $ 87.44
+0.00%
$ -- $ 645,749
11:35 AM $ 87.44
+0.00%
$ -- $ 645,803
11:34 AM $ 87.44
+0.00%
$ -- $ 645,803
11:33 AM $ 87.48
+0.00%
$ -- $ 646,015
11:32 AM $ 87.47
+0.00%
$ -- $ 646,024
11:31 AM $ 87.47
+0.00%
$ -- $ 646,024
11:30 AM $ 87.48
+0.00%
$ -- $ 646,025
11:29 AM $ 87.48
+0.00%
$ -- $ 646,166
11:28 AM $ 87.4
+0.00%
$ -- $ 646,166
11:27 AM $ 87.39
+0.00%
$ -- $ 646,275
11:26 AM $ 87.4
+0.00%
$ -- $ 646,275
11:25 AM $ 87.4
+0.00%
$ -- $ 646,311
11:24 AM $ 87.4
+0.00%
$ -- $ 646,377
11:23 AM $ 87.19
+0.00%
$ -- $ 646,438
11:22 AM $ 87.19
+0.00%
$ -- $ 646,438
11:21 AM $ 87.18
+0.00%
$ -- $ 646,471
11:20 AM $ 87.16
+0.00%
$ -- $ 646,505
11:19 AM $ 87.16
+0.00%
$ -- $ 646,509