Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 78.57
+0.11%
$ -- $ 687,251
May 30, 11 AM $ 78.49
+0.01%
$ -- $ 686,261
May 30, 10 AM $ 78.48
-0.03%
$ -- $ 685,499
May 30, 9 AM $ 78.52
-0.43%
$ -- $ 685,438
May 30, 8 AM $ 78.85
+0.61%
$ -- $ 685,457
May 30, 7 AM $ 78.55
-0.34%
$ -- $ 684,486
May 30, 6 AM $ 78.82
+0.55%
$ -- $ 684,230
May 30, 5 AM $ 78.36
-0.25%
$ -- $ 684,556
May 30, 4 AM $ 78.55
-0.05%
$ -- $ 684,749
May 30, 3 AM $ 78.59
-0.12%
$ -- $ 683,413
May 30, 2 AM $ 78.5
-0.29%
$ -- $ 683,654
May 30, 1 AM $ 78.75
+0.37%
$ -- $ 684,261
May 30, 12 AM $ 78.67
+0.21%
$ -- $ 685,446
May 29, 11 PM $ 78.69
+0.24%
$ -- $ 684,733
May 29, 10 PM $ 78.6
+0.05%
$ -- $ 686,264
May 29, 9 PM $ 78.43
-0.54%
$ -- $ 685,033
May 29, 8 PM $ 78.86
+0.24%
$ -- $ 686,935
May 29, 7 PM $ 78.66
+0.49%
$ -- $ 686,562
May 29, 6 PM $ 78.12
-0.31%
$ -- $ 696,407
May 29, 5 PM $ 78.19
-0.28%
$ -- $ 697,114
May 29, 4 PM $ 78.41
+0.19%
$ -- $ 697,618
May 29, 3 PM $ 78.27
-0.12%
$ -- $ 696,808
May 29, 2 PM $ 78.36
+0.33%
$ -- $ 696,264
May 29, 1 PM $ 78.09
+0.47%
$ -- $ 694,852
May 29, 12 PM $ 77.59
+0.03%
$ -- $ 697,182
May 29, 11 AM $ 77.57
-0.06%
$ -- $ 696,535
May 29, 10 AM $ 77.61
+0.48%
$ -- $ 697,597
May 29, 9 AM $ 77.39
-0.23%
$ -- $ 698,693
May 29, 8 AM $ 77.65
+0.18%
$ -- $ 699,125
May 29, 7 AM $ 77.42
-0.15%
$ -- $ 700,100
May 29, 6 AM $ 77.54
+0.22%
$ -- $ 701,354
May 29, 5 AM $ 77.53
+0.12%
$ -- $ 700,696
May 29, 4 AM $ 77.32
+0.02%
$ -- $ 700,722
May 29, 3 AM $ 77.21
-0.11%
$ -- $ 702,182
May 29, 2 AM $ 77.42
-0.34%
$ -- $ 701,490
May 29, 1 AM $ 77.68
+0.52%
$ -- $ 702,557
May 29, 12 AM $ 77.27
-0.18%
$ -- $ 700,205
May 28, 11 PM $ 77.41
-0.13%
$ -- $ 700,615
May 28, 10 PM $ 77.39
-0.16%
$ -- $ 700,034
May 28, 9 PM $ 77.51
+0.36%
$ -- $ 700,613
May 28, 8 PM $ 77.24
-0.41%
$ -- $ 700,480
May 28, 7 PM $ 77.6
+0.32%
$ -- $ 702,342
May 28, 6 PM $ 77.42
+0.19%
$ -- $ 701,951
May 28, 5 PM $ 77.53
+0.03%
$ -- $ 701,000
May 28, 4 PM $ 77.51
-0.47%
$ -- $ 699,569
May 28, 3 PM $ 77.87
-0.51%
$ -- $ 699,943
May 28, 2 PM $ 78.28
-0.49%
$ -- $ 700,918
May 28, 1 PM $ 78.66
+2.05%
$ -- $ 703,349
May 28, 12 PM $ 77.08
-0.04%
$ -- $ 701,284
May 28, 11 AM $ 77.11
+0.31%
$ -- $ 702,797