Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 77.11
+0.31%
$ -- $ 702,797
May 28, 10 AM $ 76.87
+0.02%
$ -- $ 702,167
May 28, 9 AM $ 76.85
-0.37%
$ -- $ 702,277
May 28, 8 AM $ 77.13
+0.08%
$ -- $ 702,673
May 28, 7 AM $ 77.11
+0.02%
$ -- $ 703,011
May 28, 6 AM $ 77.1
+0.28%
$ -- $ 701,716
May 28, 5 AM $ 76.88
-0.23%
$ -- $ 701,657
May 28, 4 AM $ 77.09
-0.18%
$ -- $ 700,468
May 28, 3 AM $ 77.22
+0.29%
$ -- $ 699,789
May 28, 2 AM $ 76.91
+0.03%
$ -- $ 699,142
May 28, 1 AM $ 76.88
-0.28%
$ -- $ 698,730
May 28, 12 AM $ 77.09
-0.09%
$ -- $ 698,108
May 27, 11 PM $ 77.15
+0.05%
$ -- $ 697,642
May 27, 10 PM $ 77.15
+0.21%
$ -- $ 697,002
May 27, 9 PM $ 76.95
-0.31%
$ -- $ 696,984
May 27, 8 PM $ 77.19
+0.12%
$ -- $ 696,809
May 27, 7 PM $ 77
+0.15%
$ -- $ 696,103
May 27, 6 PM $ 76.93
-0.31%
$ -- $ 696,015
May 27, 5 PM $ 77.16
+0.21%
$ -- $ 698,151
May 27, 4 PM $ 77
-0.12%
$ -- $ 698,405
May 27, 3 PM $ 77.09
-0.85%
$ -- $ 699,144
May 27, 2 PM $ 77.77
+0.78%
$ -- $ 698,024
May 27, 1 PM $ 77.28
-1.42%
$ -- $ 695,790
May 27, 12 PM $ 78.39
-0.05%
$ -- $ 695,309
May 27, 11 AM $ 78.58
+0.12%
$ -- $ 695,255
May 27, 10 AM $ 78.5
-0.09%
$ -- $ 696,003
May 27, 9 AM $ 78.59
-0.03%
$ -- $ 696,325
May 27, 8 AM $ 78.62
+0.01%
$ -- $ 695,958
May 27, 7 AM $ 78.52
+0.41%
$ -- $ 694,692
May 27, 6 AM $ 78.11
+0.00%
$ -- $ 694,316
May 27, 5 AM $ 77.97
-0.19%
$ -- $ 695,436
May 27, 4 AM $ 78.12
+0.01%
$ -- $ 696,084
May 27, 3 AM $ 78.09
-0.05%
$ -- $ 695,623
May 27, 2 AM $ 78.14
-0.04%
$ -- $ 695,935
May 27, 1 AM $ 78.11
-0.15%
$ -- $ 696,400
May 27, 12 AM $ 78.22
-0.22%
$ -- $ 696,900
May 26, 11 PM $ 78.39
-0.07%
$ -- $ 696,999
May 26, 10 PM $ 78.45
-0.14%
$ -- $ 696,900
May 26, 9 PM $ 78.56
-0.06%
$ -- $ 697,244
May 26, 8 PM $ 78.61
-0.07%
$ -- $ 696,218
May 26, 7 PM $ 78.49
+0.01%
$ -- $ 696,172
May 26, 6 PM $ 78.32
-0.32%
$ -- $ 696,246
May 26, 5 PM $ 78.33
-0.20%
$ -- $ 694,621
May 26, 4 PM $ 78.49
+0.24%
$ -- $ 695,794
May 26, 3 PM $ 78.34
+0.39%
$ -- $ 695,233
May 26, 2 PM $ 78.04
-0.31%
$ -- $ 695,523
May 26, 1 PM $ 78.18
+0.65%
$ -- $ 695,958
May 26, 12 PM $ 77.81
+0.06%
$ -- $ 694,953
May 26, 11 AM $ 77.77
+0.25%
$ -- $ 695,522
May 26, 10 AM $ 77.58
-0.09%
$ -- $ 694,913