Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $88.34
-0.14%
$1.33 million $643,899
Jul 20, 2026 $88.47
-1.50%
$1.33 million $646,353
Jul 19, 2026 $89.82
+0.53%
$1.35 million $641,469
Jul 18, 2026 $89.34
+0.16%
$1.34 million $642,508
Jul 17, 2026 $89.21
+0.17%
$1.34 million $643,017
Jul 16, 2026 $89.05
+1.01%
$1.34 million $645,310
Jul 15, 2026 $88.16
+2.08%
$1.32 million $644,407
Jul 14, 2026 $86.35
-2.74%
$1.3 million $646,770
Jul 13, 2026 $88.79
+0.15%
$1.33 million $644,573
Jul 12, 2026 $88.66
-0.08%
$1.33 million $638,343
Jul 11, 2026 $88.73
+0.12%
$1.33 million $641,632
Jul 10, 2026 $88.63
+0.50%
$1.33 million $646,207
Jul 9, 2026 $88.24
+1.57%
$-- $642,603
Jul 8, 2026 $86.87
-2.08%
$-- $641,764
Jul 7, 2026 $88.72
+0.68%
$-- $645,823
Jul 6, 2026 $88.14
+0.77%
$-- $641,342
Jul 5, 2026 $87.47
+0.38%
$-- $641,901
Jul 4, 2026 $87.14
+0.23%
$-- $644,982
Jul 3, 2026 $86.94
+0.00%
$-- $643,554
Jul 2, 2026 $86.94
+0.26%
$-- $641,713
Jul 1, 2026 $86.73
+2.64%
$-- $648,287
Jun 30, 2026 $84.51
-0.67%
$-- $640,488
Jun 29, 2026 $85.08
-0.27%
$-- $644,698
Jun 28, 2026 $85.31
-0.16%
$-- $643,393
Jun 27, 2026 $85.45
-0.12%
$-- $640,787
Jun 26, 2026 $85.55
+0.58%
$-- $650,580
Jun 25, 2026 $85.98
+3.86%
$-- $652,181
Jun 24, 2026 $85.52
+0.82%
$-- $645,481
Jun 23, 2026 $84.83
+0.34%
$-- $641,514
Jun 22, 2026 $84.38
+0.81%
$-- $641,008
Jun 21, 2026 $83.71
+0.27%
$-- $643,739
Jun 20, 2026 $83.52
-0.27%
$-- $646,483
Jun 19, 2026 $83.55
-0.29%
$-- $638,176
Jun 18, 2026 $83.78
+1.59%
$-- $650,628
Jun 17, 2026 $85.08
-0.78%
$-- $645,204
Jun 16, 2026 $85.74
+1.39%
$-- $643,312
Jun 15, 2026 $85.06
-16.84%
$-- $669,759
Jun 14, 2026 $102.29
+20.61%
$-- $655,621
Jun 13, 2026 $84.94
-0.03%
$-- $642,871
Jun 12, 2026 $84.91
+1.64%
$-- $645,217
Jun 11, 2026 $83.72
+0.00%
$-- $644,985
Jun 10, 2026 $83.72
+0.42%
$-- $646,977
Jun 9, 2026 $83.06
+1.24%
$-- $646,297
Jun 8, 2026 $82.04
-0.90%
$-- $646,989
Jun 7, 2026 $82.78
+0.02%
$-- $644,005
Jun 6, 2026 $82.76
-0.03%
$-- $643,707
Jun 5, 2026 $82.76
+0.00%
$-- $646,340
Jun 4, 2026 $82.78
+3.91%
$-- $649,244
Jun 3, 2026 $79.67
-0.72%
$-- $644,984
Jun 2, 2026 $80.26
+2.01%
$-- $646,368