Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $78.58
-0.18%
$-- $700,141
May 31, 2026 $78.73
+0.21%
$-- $697,787
May 30, 2026 $78.42
-0.10%
$-- $695,059
May 29, 2026 $78.69
+1.66%
$-- $684,733
May 28, 2026 $77.41
+0.33%
$-- $700,615
May 27, 2026 $77.15
-1.58%
$-- $697,642
May 26, 2026 $78.39
+0.72%
$-- $696,999
May 25, 2026 $77.83
-0.04%
$-- $696,576
May 24, 2026 $77.64
+0.12%
$-- $689,521
May 23, 2026 $77.55
-0.02%
$-- $695,288
May 22, 2026 $77.63
+1.35%
$-- $702,759
May 21, 2026 $76.59
-0.37%
$-- $692,285
May 20, 2026 $76.88
+1.21%
$-- $701,344
May 19, 2026 $75.96
+0.79%
$-- $700,940
May 18, 2026 $75.58
+1.38%
$-- $693,379
May 17, 2026 $74.55
-0.11%
$-- $698,024
May 16, 2026 $74.67
+0.36%
$-- $697,672
May 15, 2026 $74.4
-0.60%
$-- $695,212
May 14, 2026 $74.83
+0.05%
$-- $700,668
May 13, 2026 $74.87
-1.36%
$-- $693,866
May 12, 2026 $75.91
+1.49%
$-- $699,217
May 11, 2026 $74.79
-3.35%
$-- $651,115
May 10, 2026 $77.4
-0.31%
$-- $639,080
May 9, 2026 $77.22
+0.12%
$-- $648,430
May 8, 2026 $77.12
-3.66%
$-- $647,995
May 7, 2026 $79.91
-2.24%
$-- $700,697
May 6, 2026 $81.6
+1.24%
$-- $770,881
May 5, 2026 $80.67
+0.06%
$-- $762,486
May 4, 2026 $80.75
-1.84%
$-- $767,100
May 3, 2026 $82.15
-0.17%
$-- $688,658
May 2, 2026 $82.27
+0.04%
$-- $697,096
May 1, 2026 $82.24
-1.11%
$-- $693,445
Apr 30, 2026 $83.25
+1.60%
$-- $692,880
Apr 29, 2026 $81.96
-0.79%
$-- $697,133
Apr 28, 2026 $82.54
+1.76%
$-- $699,916
Apr 27, 2026 $80.99
+0.60%
$-- $696,886
Apr 26, 2026 $80.55
+0.04%
$-- $646,412
Apr 25, 2026 $80.53
+0.06%
$-- $646,005
Apr 24, 2026 $80.4
-1.06%
$-- $645,317
Apr 23, 2026 $81.55
+0.12%
$-- $644,924
Apr 22, 2026 $81.49
-1.52%
$-- $644,162
Apr 21, 2026 $82.75
+0.12%
$-- $645,094
Apr 20, 2026 $82.5
-0.24%
$-- $645,039
Apr 19, 2026 $82.71
-0.28%
$-- $638,971
Apr 18, 2026 $82.94
+0.00%
$-- $641,314
Apr 17, 2026 $82.9
+0.70%
$-- $646,301
Apr 16, 2026 $82.39
+1.28%
$-- $59,111
Download