Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $88.34
-0.14%
$1.33 million $643,899
Jul 20, 2026 $88.47
-1.50%
$1.33 million $646,353
Jul 19, 2026 $89.82
+0.53%
$1.35 million $641,469
Jul 18, 2026 $89.34
+0.16%
$1.34 million $642,508
Jul 17, 2026 $89.21
+0.17%
$1.34 million $643,017
Jul 16, 2026 $89.05
+1.01%
$1.34 million $645,310
Jul 15, 2026 $88.16
+2.08%
$1.32 million $644,407
Jul 14, 2026 $86.35
-2.74%
$1.3 million $646,770
Jul 13, 2026 $88.79
+0.15%
$1.33 million $644,573
Jul 12, 2026 $88.66
-0.08%
$1.33 million $638,343
Jul 11, 2026 $88.73
+0.12%
$1.33 million $641,632
Jul 10, 2026 $88.63
+0.50%
$1.33 million $646,207
Jul 9, 2026 $88.24
+1.57%
$-- $642,603
Jul 8, 2026 $86.87
-2.08%
$-- $641,764
Jul 7, 2026 $88.72
+0.68%
$-- $645,823
Jul 6, 2026 $88.14
+0.77%
$-- $641,342
Jul 5, 2026 $87.47
+0.38%
$-- $641,901
Jul 4, 2026 $87.14
+0.23%
$-- $644,982
Jul 3, 2026 $86.94
+0.00%
$-- $643,554
Jul 2, 2026 $86.94
+0.26%
$-- $641,713
Jul 1, 2026 $86.73
+2.64%
$-- $648,287
Jun 30, 2026 $84.51
-0.67%
$-- $640,488
Jun 29, 2026 $85.08
-0.27%
$-- $644,698
Jun 28, 2026 $85.31
-0.16%
$-- $643,393
Jun 27, 2026 $85.45
-0.12%
$-- $640,787
Jun 26, 2026 $85.55
+0.58%
$-- $650,580
Jun 25, 2026 $85.98
+3.86%
$-- $652,181
Jun 24, 2026 $85.52
+0.82%
$-- $645,481
Jun 23, 2026 $84.83
+0.34%
$-- $641,514
Jun 22, 2026 $84.38
+0.81%
$-- $641,008
Jun 21, 2026 $83.71
+0.27%
$-- $643,739
Jun 20, 2026 $83.52
-0.27%
$-- $646,483
Jun 19, 2026 $83.55
-0.29%
$-- $638,176
Jun 18, 2026 $83.78
+1.59%
$-- $650,628
Jun 17, 2026 $85.08
-0.78%
$-- $645,204
Jun 16, 2026 $85.74
+1.39%
$-- $643,312
Jun 15, 2026 $85.06
-16.84%
$-- $669,759
Jun 14, 2026 $102.29
+20.61%
$-- $655,621
Jun 13, 2026 $84.94
-0.03%
$-- $642,871
Jun 12, 2026 $84.91
+1.64%
$-- $645,217
Jun 11, 2026 $83.72
+0.00%
$-- $644,985
Jun 10, 2026 $83.72
+0.42%
$-- $646,977
Jun 9, 2026 $83.06
+1.24%
$-- $646,297
Jun 8, 2026 $82.04
-0.90%
$-- $646,989
Jun 7, 2026 $82.78
+0.02%
$-- $644,005
Jun 6, 2026 $82.76
-0.03%
$-- $643,707
Jun 5, 2026 $82.76
+0.00%
$-- $646,340
Jun 4, 2026 $82.78
+3.91%
$-- $649,244
Jun 3, 2026 $79.67
-0.72%
$-- $644,984
Jun 2, 2026 $80.26
+2.01%
$-- $646,368