Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 80.39
-0.12%
$ -- $ 647,845
Apr 26, 4 AM $ 80.48
+0.15%
$ -- $ 646,179
Apr 26, 3 AM $ 80.36
-0.19%
$ -- $ 646,233
Apr 26, 2 AM $ 80.51
+0.09%
$ -- $ 645,505
Apr 26, 1 AM $ 80.44
-0.13%
$ -- $ 645,488
Apr 26, 12 AM $ 80.55
+0.04%
$ -- $ 645,524
Apr 25, 11 PM $ 80.53
+0.04%
$ -- $ 646,005
Apr 25, 10 PM $ 80.5
+0.19%
$ -- $ 645,570
Apr 25, 9 PM $ 80.35
-0.07%
$ -- $ 645,022
Apr 25, 8 PM $ 80.42
-0.16%
$ -- $ 643,790
Apr 25, 7 PM $ 80.54
+0.03%
$ -- $ 643,352
Apr 25, 6 PM $ 80.52
+0.18%
$ -- $ 643,913
Apr 25, 5 PM $ 80.37
-0.11%
$ -- $ 644,953
Apr 25, 4 PM $ 80.44
-0.06%
$ -- $ 644,862
Apr 25, 3 PM $ 80.52
+0.08%
$ -- $ 644,768
Apr 25, 2 PM $ 80.39
-0.04%
$ -- $ 645,327
Apr 25, 1 PM $ 80.43
-0.04%
$ -- $ 645,096
Apr 25, 12 PM $ 80.49
-0.07%
$ -- $ 645,787
Apr 25, 11 AM $ 80.36
-0.20%
$ -- $ 645,416
Apr 25, 10 AM $ 80.51
+0.16%
$ -- $ 645,568
Apr 25, 9 AM $ 80.51
+0.19%
$ -- $ 645,096
Apr 25, 8 AM $ 80.54
+0.20%
$ -- $ 644,508
Apr 25, 7 AM $ 80.53
+0.17%
$ -- $ 642,832
Apr 25, 6 AM $ 80.29
-0.18%
$ -- $ 643,808
Apr 25, 5 AM $ 80.43
+0.17%
$ -- $ 642,929
Apr 25, 4 AM $ 80.46
+0.03%
$ -- $ 643,355
Apr 25, 3 AM $ 80.41
-0.14%
$ -- $ 642,998
Apr 25, 2 AM $ 80.52
-0.02%
$ -- $ 643,621
Apr 25, 1 AM $ 80.5
+0.06%
$ -- $ 643,878
Apr 25, 12 AM $ 80.5
+0.03%
$ -- $ 643,488
Apr 24, 11 PM $ 80.4
-0.13%
$ -- $ 645,317
Apr 24, 10 PM $ 80.31
-0.14%
$ -- $ 645,010
Apr 24, 9 PM $ 80.47
+0.26%
$ -- $ 644,811
Apr 24, 8 PM $ 80.46
+0.04%
$ -- $ 645,699
Apr 24, 7 PM $ 80.36
-0.08%
$ -- $ 646,147
Apr 24, 6 PM $ 80.41
-0.40%
$ -- $ 645,234
Apr 24, 5 PM $ 80.73
-0.14%
$ -- $ 644,138
Apr 24, 4 PM $ 80.88
+0.22%
$ -- $ 645,418
Apr 24, 3 PM $ 80.99
+0.03%
$ -- $ 645,818
Apr 24, 2 PM $ 80.73
-0.14%
$ -- $ 645,937
Apr 24, 1 PM $ 80.85
-0.90%
$ -- $ 644,701
Apr 24, 12 PM $ 81.58
+0.09%
$ -- $ 644,013
Apr 24, 11 AM $ 81.61
+0.04%
$ -- $ 643,893
Apr 24, 10 AM $ 81.61
+0.24%
$ -- $ 644,386
Apr 24, 9 AM $ 81.44
+0.02%
$ -- $ 644,833
Apr 24, 8 AM $ 81.42
-0.38%
$ -- $ 645,296
Apr 24, 7 AM $ 81.72
+0.16%
$ -- $ 646,004
Apr 24, 6 AM $ 81.61
-0.14%
$ -- $ 645,172
Apr 24, 5 AM $ 81.73
+0.14%
$ -- $ 645,512
Apr 24, 4 AM $ 81.65
-0.14%
$ -- $ 646,333