Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 87.31
+0.43%
$ -- $ 648,467
Jul 2, 4 AM $ 86.94
-0.18%
$ -- $ 649,119
Jul 2, 3 AM $ 87.12
-0.11%
$ -- $ 648,940
Jul 2, 2 AM $ 87.22
+0.23%
$ -- $ 649,655
Jul 2, 1 AM $ 87.02
+0.04%
$ -- $ 650,326
Jul 2, 12 AM $ 87
+0.32%
$ -- $ 649,305
Jul 1, 11 PM $ 86.73
-0.01%
$ -- $ 648,287
Jul 1, 10 PM $ 86.74
+0.13%
$ -- $ 647,068
Jul 1, 9 PM $ 86.62
-0.11%
$ -- $ 646,533
Jul 1, 8 PM $ 86.71
+0.08%
$ -- $ 645,981
Jul 1, 7 PM $ 86.64
-0.04%
$ -- $ 646,231
Jul 1, 6 PM $ 86.68
-0.11%
$ -- $ 646,557
Jul 1, 5 PM $ 86.77
+0.15%
$ -- $ 646,127
Jul 1, 4 PM $ 86.64
+0.43%
$ -- $ 646,391
Jul 1, 3 PM $ 86.27
+0.27%
$ -- $ 645,637
Jul 1, 2 PM $ 86.04
+1.96%
$ -- $ 645,487
Jul 1, 1 PM $ 84.38
+0.29%
$ -- $ 644,908
Jul 1, 12 PM $ 84.13
-0.03%
$ -- $ 644,008
Jul 1, 11 AM $ 84.16
+0.06%
$ -- $ 644,358
Jul 1, 10 AM $ 84.11
-0.04%
$ -- $ 643,698
Jul 1, 9 AM $ 84.15
-0.02%
$ -- $ 643,683
Jul 1, 8 AM $ 84.17
+0.06%
$ -- $ 643,808
Jul 1, 7 AM $ 84.12
-0.02%
$ -- $ 642,912
Jul 1, 6 AM $ 84.13
-0.02%
$ -- $ 642,920
Jul 1, 5 AM $ 84.15
+0.04%
$ -- $ 642,609
Jul 1, 4 AM $ 84.11
+0.00%
$ -- $ 642,394
Jul 1, 3 AM $ 84.11
-0.01%
$ -- $ 641,848
Jul 1, 2 AM $ 84.12
-0.04%
$ -- $ 641,019
Jul 1, 1 AM $ 84.16
+0.03%
$ -- $ 639,824
Jul 1, 12 AM $ 84.13
-0.44%
$ -- $ 640,343
Jun 30, 11 PM $ 84.51
+0.03%
$ -- $ 640,488
Jun 30, 10 PM $ 84.48
-0.01%
$ -- $ 640,296
Jun 30, 9 PM $ 84.49
-0.19%
$ -- $ 640,602
Jun 30, 8 PM $ 84.65
+0.15%
$ -- $ 640,600
Jun 30, 7 PM $ 84.53
-0.23%
$ -- $ 639,821
Jun 30, 6 PM $ 84.63
+0.05%
$ -- $ 638,718
Jun 30, 5 PM $ 84.58
-0.14%
$ -- $ 639,264
Jun 30, 4 PM $ 84.7
+0.05%
$ -- $ 639,322
Jun 30, 3 PM $ 84.66
-0.56%
$ -- $ 639,532
Jun 30, 2 PM $ 85.13
+0.19%
$ -- $ 638,081
Jun 30, 1 PM $ 84.98
-0.18%
$ -- $ 637,179
Jun 30, 12 PM $ 85.13
+0.10%
$ -- $ 637,211
Jun 30, 11 AM $ 85.05
+0.50%
$ -- $ 638,168
Jun 30, 10 AM $ 84.63
-0.37%
$ -- $ 639,144
Jun 30, 9 AM $ 84.94
-0.32%
$ -- $ 638,565
Jun 30, 8 AM $ 85.21
+0.30%
$ -- $ 638,316
Jun 30, 7 AM $ 84.95
-0.11%
$ -- $ 639,235
Jun 30, 6 AM $ 85.03
-0.12%
$ -- $ 639,217
Jun 30, 5 AM $ 85.15
-0.06%
$ -- $ 639,907
Jun 30, 4 AM $ 85.2
+0.04%
$ -- $ 639,723