Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 77.81
+0.06%
$ -- $ 694,953
May 26, 11 AM $ 77.77
+0.25%
$ -- $ 695,522
May 26, 10 AM $ 77.58
-0.09%
$ -- $ 694,913
May 26, 9 AM $ 77.65
-0.04%
$ -- $ 695,137
May 26, 8 AM $ 77.73
-0.05%
$ -- $ 696,048
May 26, 7 AM $ 77.76
-0.01%
$ -- $ 698,177
May 26, 6 AM $ 77.76
+0.26%
$ -- $ 698,826
May 26, 5 AM $ 77.58
-0.02%
$ -- $ 697,840
May 26, 4 AM $ 77.56
-0.08%
$ -- $ 697,850
May 26, 3 AM $ 77.63
-0.30%
$ -- $ 697,993
May 26, 2 AM $ 77.88
+0.35%
$ -- $ 697,557
May 26, 1 AM $ 77.51
-0.18%
$ -- $ 695,846
May 26, 12 AM $ 77.65
-0.23%
$ -- $ 697,412
May 25, 11 PM $ 77.83
-0.17%
$ -- $ 696,576
May 25, 10 PM $ 77.87
+0.04%
$ -- $ 696,606
May 25, 9 PM $ 77.84
-0.07%
$ -- $ 696,605
May 25, 8 PM $ 77.92
+0.28%
$ -- $ 696,043
May 25, 7 PM $ 77.86
+0.34%
$ -- $ 694,015
May 25, 6 PM $ 77.62
-0.35%
$ -- $ 693,190
May 25, 5 PM $ 77.89
+0.16%
$ -- $ 692,909
May 25, 4 PM $ 77.77
+0.11%
$ -- $ 692,018
May 25, 3 PM $ 77.69
-0.16%
$ -- $ 692,484
May 25, 2 PM $ 77.74
+0.08%
$ -- $ 693,085
May 25, 1 PM $ 77.68
-0.21%
$ -- $ 692,966
May 25, 12 PM $ 77.84
+0.24%
$ -- $ 693,705
May 25, 11 AM $ 77.66
-0.20%
$ -- $ 693,031
May 25, 10 AM $ 77.81
-0.04%
$ -- $ 692,130
May 25, 9 AM $ 77.84
-0.03%
$ -- $ 691,480
May 25, 8 AM $ 77.87
+0.26%
$ -- $ 689,957
May 25, 7 AM $ 77.85
+0.40%
$ -- $ 687,293
May 25, 6 AM $ 77.58
-0.42%
$ -- $ 687,079
May 25, 5 AM $ 77.92
+0.14%
$ -- $ 687,200
May 25, 4 AM $ 77.79
+0.16%
$ -- $ 686,761
May 25, 3 AM $ 77.66
-0.04%
$ -- $ 688,085
May 25, 2 AM $ 77.7
-0.33%
$ -- $ 689,340
May 25, 1 AM $ 77.95
+0.20%
$ -- $ 690,428
May 25, 12 AM $ 77.8
-0.08%
$ -- $ 688,708
May 24, 11 PM $ 77.64
-0.15%
$ -- $ 689,521
May 24, 10 PM $ 77.77
+0.31%
$ -- $ 691,498
May 24, 9 PM $ 77.63
-0.38%
$ -- $ 690,164
May 24, 8 PM $ 77.92
-0.09%
$ -- $ 691,224
May 24, 7 PM $ 78
+0.19%
$ -- $ 692,893
May 24, 6 PM $ 77.79
-0.06%
$ -- $ 693,561
May 24, 5 PM $ 77.84
-0.03%
$ -- $ 693,293
May 24, 4 PM $ 78
+0.40%
$ -- $ 693,023
May 24, 3 PM $ 77.88
+0.10%
$ -- $ 691,988
May 24, 2 PM $ 77.72
-0.22%
$ -- $ 691,432
May 24, 1 PM $ 77.86
+0.14%
$ -- $ 691,732
May 24, 12 PM $ 77.96
+0.55%
$ -- $ 690,805
May 24, 11 AM $ 77.56
-0.09%
$ -- $ 690,416