Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 77.63
-0.23%
$ -- $ 692,436
May 24, 9 AM $ 77.98
+0.29%
$ -- $ 692,656
May 24, 8 AM $ 77.82
+0.35%
$ -- $ 693,053
May 24, 7 AM $ 77.55
-0.76%
$ -- $ 693,075
May 24, 6 AM $ 78
+0.56%
$ -- $ 692,359
May 24, 5 AM $ 77.56
-0.29%
$ -- $ 693,961
May 24, 4 AM $ 77.79
+0.06%
$ -- $ 694,941
May 24, 3 AM $ 77.75
+0.08%
$ -- $ 694,114
May 24, 2 AM $ 77.63
-0.37%
$ -- $ 694,291
May 24, 1 AM $ 77.91
+0.17%
$ -- $ 694,467
May 24, 12 AM $ 77.78
+0.29%
$ -- $ 695,261
May 23, 11 PM $ 77.55
-0.69%
$ -- $ 695,288
May 23, 10 PM $ 78.1
+0.56%
$ -- $ 693,909
May 23, 9 PM $ 77.65
-0.46%
$ -- $ 695,163
May 23, 8 PM $ 78.01
+0.03%
$ -- $ 696,604
May 23, 7 PM $ 77.76
-0.36%
$ -- $ 695,337
May 23, 6 PM $ 78.04
+0.49%
$ -- $ 695,849
May 23, 5 PM $ 77.67
-0.47%
$ -- $ 697,351
May 23, 4 PM $ 77.79
-0.29%
$ -- $ 697,442
May 23, 3 PM $ 77.73
-0.06%
$ -- $ 696,277
May 23, 2 PM $ 77.76
-0.32%
$ -- $ 696,512
May 23, 1 PM $ 78
+0.52%
$ -- $ 696,157
May 23, 12 PM $ 77.63
+0.00%
$ -- $ 697,967
May 23, 11 AM $ 77.62
-0.44%
$ -- $ 699,406
May 23, 10 AM $ 77.68
+0.01%
$ -- $ 697,822
May 23, 9 AM $ 77.9
-0.26%
$ -- $ 697,529
May 23, 8 AM $ 78.04
+0.61%
$ -- $ 698,676
May 23, 7 AM $ 77.62
-0.29%
$ -- $ 699,518
May 23, 6 AM $ 77.86
-0.12%
$ -- $ 701,094
May 23, 5 AM $ 77.75
+0.10%
$ -- $ 701,210
May 23, 4 AM $ 78.05
-0.05%
$ -- $ 700,239
May 23, 3 AM $ 77.62
-0.32%
$ -- $ 698,981
May 23, 2 AM $ 77.87
+0.39%
$ -- $ 698,524
May 23, 1 AM $ 77.54
-0.33%
$ -- $ 697,483
May 23, 12 AM $ 77.86
+0.37%
$ -- $ 698,430
May 22, 11 PM $ 77.63
-0.46%
$ -- $ 702,759
May 22, 10 PM $ 77.98
+0.04%
$ -- $ 703,204
May 22, 9 PM $ 77.77
-0.21%
$ -- $ 701,773
May 22, 8 PM $ 77.71
-0.15%
$ -- $ 700,486
May 22, 7 PM $ 77.84
-0.05%
$ -- $ 701,397
May 22, 6 PM $ 77.83
+0.00%
$ -- $ 701,486
May 22, 5 PM $ 77.83
-0.17%
$ -- $ 700,425
May 22, 4 PM $ 77.96
+0.00%
$ -- $ 700,599
May 22, 3 PM $ 77.98
+0.37%
$ -- $ 701,492
May 22, 2 PM $ 77.69
-0.29%
$ -- $ 701,223
May 22, 1 PM $ 77.91
+1.11%
$ -- $ 702,762
May 22, 12 PM $ 77.06
+0.43%
$ -- $ 701,412
May 22, 11 AM $ 76.77
-0.05%
$ -- $ 699,736
May 22, 10 AM $ 76.81
+0.39%
$ -- $ 700,283
May 22, 9 AM $ 76.51
-0.50%
$ -- $ 700,458