Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 76.51
-0.50%
$ -- $ 700,458
May 22, 8 AM $ 76.9
+0.60%
$ -- $ 700,515
May 22, 7 AM $ 76.44
-0.04%
$ -- $ 699,124
May 22, 6 AM $ 76.47
-0.01%
$ -- $ 698,872
May 22, 5 AM $ 76.48
+0.00%
$ -- $ 698,411
May 22, 4 AM $ 76.48
+0.03%
$ -- $ 699,455
May 22, 3 AM $ 76.45
-0.02%
$ -- $ 699,963
May 22, 2 AM $ 76.47
-0.01%
$ -- $ 698,044
May 22, 1 AM $ 76.47
+0.85%
$ -- $ 698,190
May 22, 12 AM $ 75.83
-1.00%
$ -- $ 696,994
May 21, 11 PM $ 76.59
-0.27%
$ -- $ 692,285
May 21, 10 PM $ 76.8
+0.10%
$ -- $ 693,090
May 21, 9 PM $ 76.72
-0.22%
$ -- $ 694,451
May 21, 8 PM $ 76.89
+0.08%
$ -- $ 694,620
May 21, 7 PM $ 76.83
-0.03%
$ -- $ 694,535
May 21, 6 PM $ 76.85
-0.03%
$ -- $ 693,905
May 21, 5 PM $ 76.88
+0.35%
$ -- $ 693,615
May 21, 4 PM $ 76.61
-0.35%
$ -- $ 693,827
May 21, 3 PM $ 76.87
+0.39%
$ -- $ 694,654
May 21, 2 PM $ 76.57
+0.34%
$ -- $ 696,003
May 21, 1 PM $ 76.33
-0.84%
$ -- $ 695,719
May 21, 12 PM $ 76.98
+0.05%
$ -- $ 696,026
May 21, 11 AM $ 76.94
+0.04%
$ -- $ 697,054
May 21, 10 AM $ 76.91
+0.07%
$ -- $ 697,667
May 21, 9 AM $ 76.86
-0.08%
$ -- $ 697,567
May 21, 8 AM $ 76.92
-0.10%
$ -- $ 697,943
May 21, 7 AM $ 76.83
-0.28%
$ -- $ 699,705
May 21, 6 AM $ 77.04
+0.00%
$ -- $ 698,178
May 21, 5 AM $ 76.76
-0.29%
$ -- $ 697,792
May 21, 4 AM $ 77
-0.01%
$ -- $ 697,267
May 21, 3 AM $ 77.01
+0.04%
$ -- $ 697,839
May 21, 2 AM $ 76.98
+0.23%
$ -- $ 699,281
May 21, 1 AM $ 77.01
+0.20%
$ -- $ 699,828
May 21, 12 AM $ 76.95
+0.09%
$ -- $ 699,871
May 20, 11 PM $ 76.88
-0.12%
$ -- $ 701,344
May 20, 10 PM $ 76.83
-0.18%
$ -- $ 700,871
May 20, 9 PM $ 77.02
+0.15%
$ -- $ 700,589
May 20, 8 PM $ 76.91
+0.07%
$ -- $ 701,968
May 20, 7 PM $ 76.85
-0.23%
$ -- $ 700,870
May 20, 6 PM $ 77.02
+0.14%
$ -- $ 701,013
May 20, 5 PM $ 76.9
-0.05%
$ -- $ 701,037
May 20, 4 PM $ 76.94
+0.13%
$ -- $ 702,052
May 20, 3 PM $ 76.85
+0.53%
$ -- $ 701,030
May 20, 2 PM $ 76.44
+0.99%
$ -- $ 700,358
May 20, 1 PM $ 75.69
+0.06%
$ -- $ 701,124
May 20, 12 PM $ 75.64
+0.00%
$ -- $ 700,993
May 20, 11 AM $ 75.65
+0.01%
$ -- $ 701,226
May 20, 10 AM $ 75.64
+0.53%
$ -- $ 700,696
May 20, 9 AM $ 75.24
-0.58%
$ -- $ 700,843
May 20, 8 AM $ 75.64
+0.07%
$ -- $ 700,771