Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 75.64
+0.07%
$ -- $ 700,771
May 20, 7 AM $ 75.58
-0.08%
$ -- $ 700,993
May 20, 6 AM $ 75.57
-0.03%
$ -- $ 702,374
May 20, 5 AM $ 75.63
+0.30%
$ -- $ 703,125
May 20, 4 AM $ 75.4
+0.18%
$ -- $ 701,913
May 20, 3 AM $ 75.26
-0.22%
$ -- $ 701,099
May 20, 2 AM $ 75.43
-0.03%
$ -- $ 700,404
May 20, 1 AM $ 75.45
-0.05%
$ -- $ 700,605
May 20, 12 AM $ 75.49
-0.61%
$ -- $ 700,061
May 19, 11 PM $ 75.96
+0.19%
$ -- $ 700,940
May 19, 10 PM $ 75.92
-0.19%
$ -- $ 700,589
May 19, 9 PM $ 76.06
+0.33%
$ -- $ 700,464
May 19, 8 PM $ 75.81
+0.03%
$ -- $ 700,083
May 19, 7 PM $ 75.78
-0.42%
$ -- $ 702,162
May 19, 6 PM $ 76.1
+0.06%
$ -- $ 701,963
May 19, 5 PM $ 76.04
-0.32%
$ -- $ 702,779
May 19, 4 PM $ 76.28
+0.20%
$ -- $ 702,536
May 19, 3 PM $ 76.13
-0.12%
$ -- $ 701,624
May 19, 2 PM $ 76.21
+1.12%
$ -- $ 700,894
May 19, 1 PM $ 75.29
+0.25%
$ -- $ 698,472
May 19, 12 PM $ 75.1
-0.05%
$ -- $ 698,985
May 19, 11 AM $ 75.14
+0.05%
$ -- $ 698,114
May 19, 10 AM $ 75.1
-0.10%
$ -- $ 698,553
May 19, 9 AM $ 75.17
-0.14%
$ -- $ 697,835
May 19, 8 AM $ 75.28
+0.09%
$ -- $ 695,823
May 19, 7 AM $ 75.21
+0.03%
$ -- $ 695,221
May 19, 6 AM $ 75.18
+0.28%
$ -- $ 695,046
May 19, 5 AM $ 75.08
-0.06%
$ -- $ 693,072
May 19, 4 AM $ 75.12
+0.33%
$ -- $ 693,426
May 19, 3 AM $ 75.02
+0.00%
$ -- $ 693,494
May 19, 2 AM $ 75.02
+0.14%
$ -- $ 693,940
May 19, 1 AM $ 74.84
-0.17%
$ -- $ 694,110
May 19, 12 AM $ 74.97
-0.52%
$ -- $ 695,106
May 18, 11 PM $ 75.58
+0.06%
$ -- $ 693,379
May 18, 10 PM $ 75.53
-0.10%
$ -- $ 695,081
May 18, 9 PM $ 75.6
+0.16%
$ -- $ 694,790
May 18, 8 PM $ 75.49
-0.10%
$ -- $ 694,644
May 18, 7 PM $ 75.56
+0.11%
$ -- $ 693,953
May 18, 6 PM $ 75.48
+0.05%
$ -- $ 694,466
May 18, 5 PM $ 75.44
+0.48%
$ -- $ 693,747
May 18, 4 PM $ 75.08
+0.02%
$ -- $ 693,252
May 18, 3 PM $ 75.06
-0.05%
$ -- $ 692,794
May 18, 2 PM $ 75.12
+0.11%
$ -- $ 692,653
May 18, 1 PM $ 75.03
+1.17%
$ -- $ 692,756
May 18, 12 PM $ 74.12
-0.08%
$ -- $ 689,901
May 18, 11 AM $ 74.18
-0.14%
$ -- $ 690,298
May 18, 10 AM $ 74
-0.31%
$ -- $ 689,316
May 18, 9 AM $ 74.13
+0.12%
$ -- $ 691,049
May 18, 8 AM $ 74.05
-0.60%
$ -- $ 693,550
May 18, 7 AM $ 74.49
+0.08%
$ -- $ 693,315