Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 74.49
+0.08%
$ -- $ 693,315
May 18, 6 AM $ 74.51
+0.01%
$ -- $ 693,506
May 18, 5 AM $ 74.5
-0.05%
$ -- $ 695,567
May 18, 4 AM $ 74.55
+0.23%
$ -- $ 696,804
May 18, 3 AM $ 74.37
-0.06%
$ -- $ 698,431
May 18, 2 AM $ 74.42
-0.12%
$ -- $ 698,647
May 18, 1 AM $ 74.43
-0.09%
$ -- $ 698,741
May 18, 12 AM $ 74.5
-0.07%
$ -- $ 697,541
May 17, 11 PM $ 74.55
+0.21%
$ -- $ 698,024
May 17, 10 PM $ 74.39
-0.02%
$ -- $ 696,609
May 17, 9 PM $ 74.41
-0.33%
$ -- $ 696,168
May 17, 8 PM $ 74.6
+0.30%
$ -- $ 695,993
May 17, 7 PM $ 74.59
+0.02%
$ -- $ 696,423
May 17, 6 PM $ 74.57
+0.24%
$ -- $ 695,975
May 17, 5 PM $ 74.4
-0.26%
$ -- $ 696,380
May 17, 4 PM $ 74.63
+0.04%
$ -- $ 696,991
May 17, 3 PM $ 74.5
+0.05%
$ -- $ 698,648
May 17, 2 PM $ 74.46
+0.08%
$ -- $ 699,797
May 17, 1 PM $ 74.4
-0.05%
$ -- $ 700,508
May 17, 12 PM $ 74.44
+0.04%
$ -- $ 701,143
May 17, 11 AM $ 74.41
-0.18%
$ -- $ 701,435
May 17, 10 AM $ 74.55
+0.19%
$ -- $ 702,194
May 17, 9 AM $ 74.38
-0.32%
$ -- $ 700,705
May 17, 8 AM $ 74.62
+0.32%
$ -- $ 700,553
May 17, 7 AM $ 74.38
-0.16%
$ -- $ 700,879
May 17, 6 AM $ 74.5
-0.18%
$ -- $ 700,494
May 17, 5 AM $ 74.63
+0.18%
$ -- $ 699,147
May 17, 4 AM $ 74.49
+0.10%
$ -- $ 698,504
May 17, 3 AM $ 74.42
-0.15%
$ -- $ 697,478
May 17, 2 AM $ 74.53
-0.04%
$ -- $ 697,700
May 17, 1 AM $ 74.56
-0.18%
$ -- $ 697,331
May 17, 12 AM $ 74.62
-0.02%
$ -- $ 696,886
May 16, 11 PM $ 74.67
+0.38%
$ -- $ 697,672
May 16, 10 PM $ 74.39
-0.35%
$ -- $ 697,445
May 16, 9 PM $ 74.65
+0.33%
$ -- $ 698,364
May 16, 8 PM $ 74.4
-0.35%
$ -- $ 698,886
May 16, 7 PM $ 74.54
+0.06%
$ -- $ 699,322
May 16, 6 PM $ 74.5
-0.07%
$ -- $ 699,017
May 16, 5 PM $ 74.54
+0.05%
$ -- $ 699,720
May 16, 4 PM $ 74.5
-0.09%
$ -- $ 698,673
May 16, 3 PM $ 74.56
+0.02%
$ -- $ 698,685
May 16, 2 PM $ 74.42
-0.03%
$ -- $ 698,064
May 16, 1 PM $ 74.47
-0.02%
$ -- $ 697,282
May 16, 12 PM $ 74.49
+0.06%
$ -- $ 697,067
May 16, 11 AM $ 74.44
-0.09%
$ -- $ 695,421
May 16, 10 AM $ 74.46
-0.31%
$ -- $ 695,113
May 16, 9 AM $ 74.64
+0.04%
$ -- $ 694,967
May 16, 8 AM $ 74.61
+0.19%
$ -- $ 694,081
May 16, 7 AM $ 74.47
+0.08%
$ -- $ 693,813
May 16, 6 AM $ 74.41
-0.19%
$ -- $ 695,340