Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 24
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 87.18
+0.00%
$ -- $ 647,388
1:24 PM $ 87.17
+0.00%
$ -- $ 647,157
1:23 PM $ 87.43
+0.00%
$ -- $ 647,157
1:22 PM $ 87.44
+0.00%
$ -- $ 647,191
1:21 PM $ 87.44
+0.00%
$ -- $ 647,191
1:20 PM $ 87.44
+0.00%
$ -- $ 647,171
1:19 PM $ 87.45
+0.00%
$ -- $ 647,119
1:18 PM $ 87.35
+0.00%
$ -- $ 647,165
1:17 PM $ 87.35
+0.00%
$ -- $ 647,165
1:16 PM $ 87.34
+0.00%
$ -- $ 647,191
1:15 PM $ 87.33
+0.00%
$ -- $ 647,191
1:14 PM $ 87.33
+0.00%
$ -- $ 647,245
1:13 PM $ 87.35
+0.00%
$ -- $ 647,245
1:12 PM $ 87.35
+0.00%
$ -- $ 647,199
1:11 PM $ 87.34
+0.00%
$ -- $ 647,164
1:10 PM $ 87.34
+0.00%
$ -- $ 647,164
1:09 PM $ 87.35
+0.02%
$ -- $ 647,276
1:08 PM $ 87.28
+0.00%
$ -- $ 647,128
1:07 PM $ 87.27
+0.00%
$ -- $ 647,128
1:06 PM $ 87.28
+0.00%
$ -- $ 647,198
1:05 PM $ 87.28
+0.00%
$ -- $ 647,198
1:04 PM $ 87.3
+0.00%
$ -- $ 647,199
1:03 PM $ 87.19
+0.00%
$ -- $ 647,199
1:02 PM $ 87.18
+0.00%
$ -- $ 647,232
1:01 PM $ 87.18
+0.00%
$ -- $ 647,232
1:00 PM $ 87.17
+0.00%
$ -- $ 647,287
12:59 PM $ 87.17
+0.01%
$ -- $ 647,356
12:58 PM $ 86.92
+0.00%
$ -- $ 647,466
12:57 PM $ 86.92
+0.00%
$ -- $ 647,466
12:56 PM $ 86.92
+0.00%
$ -- $ 647,514
12:55 PM $ 86.93
+0.00%
$ -- $ 647,514
12:54 PM $ 86.92
+0.00%
$ -- $ 647,431
12:53 PM $ 87.05
+0.00%
$ -- $ 647,239
12:52 PM $ 87.06
+0.00%
$ -- $ 647,239
12:51 PM $ 87.06
+0.00%
$ -- $ 647,240
12:50 PM $ 87.06
+0.00%
$ -- $ 647,240
12:49 PM $ 87.06
-0.01%
$ -- $ 647,313
12:48 PM $ 86.97
+0.00%
$ -- $ 647,230
12:47 PM $ 86.96
+0.00%
$ -- $ 647,230
12:46 PM $ 86.95
+0.00%
$ -- $ 647,264
12:45 PM $ 86.95
+0.00%
$ -- $ 647,264
12:44 PM $ 86.95
+0.00%
$ -- $ 647,265
12:43 PM $ 86.99
+0.00%
$ -- $ 647,145
12:42 PM $ 86.99
+0.00%
$ -- $ 647,145
12:41 PM $ 87
+0.00%
$ -- $ 647,173
12:40 PM $ 87
+0.00%
$ -- $ 647,173
12:39 PM $ 86.99
-0.01%
$ -- $ 647,196
12:38 PM $ 87.11
+0.00%
$ -- $ 647,196
12:37 PM $ 87.11
+0.00%
$ -- $ 647,088
12:36 PM $ 87.11
+0.00%
$ -- $ 647,088