Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 74.41
-0.19%
$ -- $ 695,340
May 16, 5 AM $ 74.68
+0.01%
$ -- $ 695,013
May 16, 4 AM $ 74.68
+0.02%
$ -- $ 695,354
May 16, 3 AM $ 74.66
-0.05%
$ -- $ 695,827
May 16, 2 AM $ 74.71
+0.16%
$ -- $ 695,482
May 16, 1 AM $ 74.59
-0.07%
$ -- $ 693,737
May 16, 12 AM $ 74.64
+0.33%
$ -- $ 694,670
May 15, 11 PM $ 74.4
-0.08%
$ -- $ 695,212
May 15, 10 PM $ 74.44
-0.01%
$ -- $ 695,362
May 15, 9 PM $ 74.44
+0.12%
$ -- $ 694,738
May 15, 8 PM $ 74.35
-0.30%
$ -- $ 693,946
May 15, 7 PM $ 74.57
+0.17%
$ -- $ 691,768
May 15, 6 PM $ 74.44
+0.01%
$ -- $ 691,370
May 15, 5 PM $ 74.55
+0.25%
$ -- $ 690,705
May 15, 4 PM $ 74.37
-0.26%
$ -- $ 691,575
May 15, 3 PM $ 74.57
-0.36%
$ -- $ 691,735
May 15, 2 PM $ 74.87
+0.07%
$ -- $ 692,091
May 15, 1 PM $ 74.82
-0.01%
$ -- $ 693,385
May 15, 12 PM $ 74.85
+0.03%
$ -- $ 693,407
May 15, 11 AM $ 74.85
-0.02%
$ -- $ 695,184
May 15, 10 AM $ 74.88
+0.08%
$ -- $ 695,158
May 15, 9 AM $ 74.89
+0.06%
$ -- $ 695,481
May 15, 8 AM $ 74.84
-0.02%
$ -- $ 697,161
May 15, 7 AM $ 74.86
+0.01%
$ -- $ 697,314
May 15, 6 AM $ 74.84
+0.04%
$ -- $ 697,496
May 15, 5 AM $ 74.84
-0.05%
$ -- $ 697,388
May 15, 4 AM $ 74.86
+0.00%
$ -- $ 696,575
May 15, 3 AM $ 74.86
+0.03%
$ -- $ 696,095
May 15, 2 AM $ 74.82
-0.07%
$ -- $ 697,192
May 15, 1 AM $ 74.87
+0.04%
$ -- $ 700,168
May 15, 12 AM $ 74.88
+0.04%
$ -- $ 700,558
May 14, 11 PM $ 74.83
-0.03%
$ -- $ 700,668
May 14, 10 PM $ 74.82
-0.03%
$ -- $ 700,555
May 14, 9 PM $ 74.86
+0.06%
$ -- $ 699,962
May 14, 8 PM $ 74.81
+0.07%
$ -- $ 700,457
May 14, 7 PM $ 74.84
-0.01%
$ -- $ 701,428
May 14, 6 PM $ 74.85
-0.02%
$ -- $ 701,639
May 14, 5 PM $ 74.87
-0.05%
$ -- $ 701,931
May 14, 4 PM $ 74.91
-0.19%
$ -- $ 701,583
May 14, 3 PM $ 75
-0.23%
$ -- $ 700,820
May 14, 2 PM $ 75.18
+0.07%
$ -- $ 699,826
May 14, 1 PM $ 75.02
+0.26%
$ -- $ 698,684
May 14, 12 PM $ 74.82
+0.02%
$ -- $ 699,397
May 14, 11 AM $ 74.81
-0.13%
$ -- $ 698,636
May 14, 10 AM $ 74.9
-0.04%
$ -- $ 699,810
May 14, 9 AM $ 74.94
+0.04%
$ -- $ 699,433
May 14, 8 AM $ 74.91
+0.15%
$ -- $ 698,034
May 14, 7 AM $ 74.84
-0.16%
$ -- $ 698,900
May 14, 6 AM $ 74.92
+0.16%
$ -- $ 697,875
May 14, 5 AM $ 74.79
+0.04%
$ -- $ 696,891