Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 74.92
+0.16%
$ -- $ 697,875
May 14, 5 AM $ 74.79
+0.04%
$ -- $ 696,891
May 14, 4 AM $ 74.76
-0.02%
$ -- $ 697,286
May 14, 3 AM $ 74.97
+0.11%
$ -- $ 697,632
May 14, 2 AM $ 74.88
+0.01%
$ -- $ 696,573
May 14, 1 AM $ 74.87
-0.11%
$ -- $ 694,133
May 14, 12 AM $ 74.98
+0.24%
$ -- $ 693,643
May 13, 11 PM $ 74.87
+0.07%
$ -- $ 693,866
May 13, 10 PM $ 74.89
+0.05%
$ -- $ 693,591
May 13, 9 PM $ 74.92
+0.14%
$ -- $ 694,917
May 13, 8 PM $ 74.85
-0.06%
$ -- $ 695,810
May 13, 7 PM $ 74.84
+0.11%
$ -- $ 695,696
May 13, 6 PM $ 74.8
-0.74%
$ -- $ 696,942
May 13, 5 PM $ 75.32
+0.31%
$ -- $ 696,480
May 13, 4 PM $ 75.13
-0.52%
$ -- $ 697,581
May 13, 3 PM $ 75.51
-0.16%
$ -- $ 698,212
May 13, 2 PM $ 75.63
+0.11%
$ -- $ 699,928
May 13, 1 PM $ 75.54
-0.01%
$ -- $ 700,173
May 13, 12 PM $ 75.56
+0.02%
$ -- $ 699,414
May 13, 11 AM $ 75.54
-0.16%
$ -- $ 699,361
May 13, 10 AM $ 75.46
-0.03%
$ -- $ 698,255
May 13, 9 AM $ 75.47
-0.17%
$ -- $ 699,985
May 13, 8 AM $ 75.49
-1.00%
$ -- $ 700,380
May 13, 7 AM $ 76.25
+0.04%
$ -- $ 699,868
May 13, 6 AM $ 76.22
+0.00%
$ -- $ 700,300
May 13, 5 AM $ 76.22
+0.02%
$ -- $ 701,230
May 13, 4 AM $ 76.24
-0.01%
$ -- $ 700,954
May 13, 3 AM $ 76.26
+0.00%
$ -- $ 699,909
May 13, 2 AM $ 76.23
-0.04%
$ -- $ 699,625
May 13, 1 AM $ 76.22
+0.00%
$ -- $ 700,594
May 13, 12 AM $ 76.22
+0.42%
$ -- $ 700,766
May 12, 11 PM $ 75.91
+0.04%
$ -- $ 699,217
May 12, 10 PM $ 75.88
-0.03%
$ -- $ 699,661
May 12, 9 PM $ 75.91
+0.03%
$ -- $ 699,360
May 12, 8 PM $ 75.93
+0.03%
$ -- $ 700,191
May 12, 7 PM $ 75.92
+0.29%
$ -- $ 699,865
May 12, 6 PM $ 75.56
+0.05%
$ -- $ 699,664
May 12, 5 PM $ 75.55
+0.41%
$ -- $ 699,633
May 12, 4 PM $ 75.25
+0.25%
$ -- $ 699,310
May 12, 3 PM $ 75.06
+0.69%
$ -- $ 699,214
May 12, 2 PM $ 74.44
-0.17%
$ -- $ 697,972
May 12, 1 PM $ 74.43
-0.21%
$ -- $ 703,265
May 12, 12 PM $ 74.7
+0.03%
$ -- $ 704,888
May 12, 11 AM $ 74.67
-0.06%
$ -- $ 704,611
May 12, 10 AM $ 74.66
-0.08%
$ -- $ 703,542
May 12, 9 AM $ 74.72
+0.05%
$ -- $ 702,084
May 12, 8 AM $ 74.69
+0.02%
$ -- $ 702,312
May 12, 7 AM $ 74.66
-0.09%
$ -- $ 702,262
May 12, 6 AM $ 74.88
+0.08%
$ -- $ 701,635
May 12, 5 AM $ 74.82
+0.27%
$ -- $ 701,175