Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 74.82
+0.27%
$ -- $ 701,175
May 12, 4 AM $ 74.61
-0.06%
$ -- $ 701,790
May 12, 3 AM $ 74.88
+0.10%
$ -- $ 650,327
May 12, 2 AM $ 74.64
-0.15%
$ -- $ 650,297
May 12, 1 AM $ 74.77
+0.07%
$ -- $ 650,501
May 12, 12 AM $ 74.72
-0.11%
$ -- $ 650,739
May 11, 11 PM $ 74.79
+0.09%
$ -- $ 651,115
May 11, 10 PM $ 74.72
+0.00%
$ -- $ 649,631
May 11, 9 PM $ 74.69
-0.13%
$ -- $ 649,684
May 11, 8 PM $ 74.77
+0.05%
$ -- $ 648,466
May 11, 7 PM $ 74.73
-0.54%
$ -- $ 648,725
May 11, 6 PM $ 75.08
-0.20%
$ -- $ 647,814
May 11, 5 PM $ 75.07
+0.40%
$ -- $ 649,030
May 11, 4 PM $ 74.78
-0.01%
$ -- $ 648,998
May 11, 3 PM $ 74.78
-0.94%
$ -- $ 647,984
May 11, 2 PM $ 75.49
-0.98%
$ -- $ 648,138
May 11, 1 PM $ 75.92
-1.86%
$ -- $ 644,917
May 11, 12 PM $ 77.36
+0.02%
$ -- $ 643,103
May 11, 11 AM $ 77.35
+0.06%
$ -- $ 642,554
May 11, 10 AM $ 77.3
+0.06%
$ -- $ 642,815
May 11, 9 AM $ 77.29
-0.06%
$ -- $ 642,517
May 11, 8 AM $ 77.36
+0.08%
$ -- $ 642,476
May 11, 7 AM $ 77.34
+0.02%
$ -- $ 641,252
May 11, 6 AM $ 77.32
-0.03%
$ -- $ 640,834
May 11, 5 AM $ 77.34
+0.06%
$ -- $ 640,866
May 11, 4 AM $ 77.3
+0.07%
$ -- $ 640,303
May 11, 3 AM $ 77.25
+0.14%
$ -- $ 641,141
May 11, 2 AM $ 77.16
-0.24%
$ -- $ 641,072
May 11, 1 AM $ 77.34
+0.16%
$ -- $ 640,804
May 11, 12 AM $ 77.22
-0.22%
$ -- $ 640,271
May 10, 11 PM $ 77.4
-0.17%
$ -- $ 639,080
May 10, 10 PM $ 77.66
+0.15%
$ -- $ 639,932
May 10, 9 PM $ 77.59
-0.04%
$ -- $ 639,190
May 10, 8 PM $ 77.43
-0.26%
$ -- $ 640,235
May 10, 7 PM $ 77.55
-0.02%
$ -- $ 640,140
May 10, 6 PM $ 77.56
+0.45%
$ -- $ 640,286
May 10, 5 PM $ 77.24
-0.25%
$ -- $ 639,896
May 10, 4 PM $ 77.51
+0.38%
$ -- $ 640,014
May 10, 3 PM $ 77.29
+0.04%
$ -- $ 641,130
May 10, 2 PM $ 77.48
+0.29%
$ -- $ 641,551
May 10, 1 PM $ 77.19
+0.09%
$ -- $ 641,296
May 10, 12 PM $ 77.23
-0.45%
$ -- $ 641,535
May 10, 11 AM $ 77.5
+0.39%
$ -- $ 642,486
May 10, 10 AM $ 77.14
-0.16%
$ -- $ 642,980
May 10, 9 AM $ 77.46
+0.22%
$ -- $ 643,363
May 10, 8 AM $ 77.13
-0.71%
$ -- $ 642,509
May 10, 7 AM $ 77.55
+0.20%
$ -- $ 643,252
May 10, 6 AM $ 77.52
+0.37%
$ -- $ 643,789
May 10, 5 AM $ 77.31
+0.02%
$ -- $ 644,862
May 10, 4 AM $ 77.34
+0.04%
$ -- $ 644,928