Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 77.34
+0.04%
$ -- $ 644,928
May 10, 3 AM $ 77.31
+0.06%
$ -- $ 644,496
May 10, 2 AM $ 77.26
-0.35%
$ -- $ 646,276
May 10, 1 AM $ 77.53
-0.11%
$ -- $ 646,609
May 10, 12 AM $ 77.61
-0.04%
$ -- $ 647,744
May 9, 11 PM $ 77.22
-0.47%
$ -- $ 648,430
May 9, 10 PM $ 77.58
+0.44%
$ -- $ 648,503
May 9, 9 PM $ 77.16
-0.56%
$ -- $ 648,257
May 9, 8 PM $ 77.59
+0.20%
$ -- $ 648,168
May 9, 7 PM $ 77.44
+0.31%
$ -- $ 649,007
May 9, 6 PM $ 77.32
+0.22%
$ -- $ 649,449
May 9, 5 PM $ 77.48
+0.18%
$ -- $ 648,459
May 9, 4 PM $ 77.38
-0.01%
$ -- $ 649,010
May 9, 3 PM $ 77.38
-0.30%
$ -- $ 649,382
May 9, 2 PM $ 77.22
-0.48%
$ -- $ 649,418
May 9, 1 PM $ 77.44
+0.39%
$ -- $ 651,329
May 9, 12 PM $ 77.17
-0.54%
$ -- $ 651,783
May 9, 11 AM $ 77.66
+0.27%
$ -- $ 651,429
May 9, 10 AM $ 77.57
-0.05%
$ -- $ 652,119
May 9, 9 AM $ 77.28
+0.10%
$ -- $ 651,580
May 9, 8 AM $ 77.19
-0.06%
$ -- $ 652,048
May 9, 7 AM $ 77.57
-0.12%
$ -- $ 651,224
May 9, 6 AM $ 77.56
+0.54%
$ -- $ 651,440
May 9, 5 AM $ 77.19
-0.12%
$ -- $ 648,891
May 9, 4 AM $ 77.24
-0.43%
$ -- $ 649,028
May 9, 3 AM $ 77.58
+0.49%
$ -- $ 648,333
May 9, 2 AM $ 77.46
+0.11%
$ -- $ 647,598
May 9, 1 AM $ 77.38
+0.16%
$ -- $ 647,177
May 9, 12 AM $ 77.4
+0.36%
$ -- $ 646,370
May 8, 11 PM $ 77.12
-0.24%
$ -- $ 647,995
May 8, 10 PM $ 77.31
+0.04%
$ -- $ 647,773
May 8, 9 PM $ 77.32
+0.08%
$ -- $ 647,941
May 8, 8 PM $ 77.44
+0.37%
$ -- $ 648,205
May 8, 7 PM $ 77.24
-0.10%
$ -- $ 648,353
May 8, 6 PM $ 77.58
+0.47%
$ -- $ 699,576
May 8, 5 PM $ 77.22
-0.91%
$ -- $ 699,716
May 8, 4 PM $ 77.9
-0.53%
$ -- $ 698,423
May 8, 3 PM $ 78.3
-0.62%
$ -- $ 698,112
May 8, 2 PM $ 78.83
-0.75%
$ -- $ 697,473
May 8, 1 PM $ 79.33
-0.90%
$ -- $ 697,343
May 8, 12 PM $ 80.05
+0.15%
$ -- $ 696,449
May 8, 11 AM $ 79.86
+0.25%
$ -- $ 695,354
May 8, 10 AM $ 79.61
+0.03%
$ -- $ 694,627
May 8, 9 AM $ 79.58
-0.01%
$ -- $ 693,825
May 8, 8 AM $ 79.59
+0.00%
$ -- $ 693,942
May 8, 7 AM $ 79.57
+0.11%
$ -- $ 695,134
May 8, 6 AM $ 79.6
+0.13%
$ -- $ 694,451
May 8, 5 AM $ 79.51
+0.04%
$ -- $ 696,754
May 8, 4 AM $ 79.45
+0.00%
$ -- $ 697,869
May 8, 3 AM $ 79.56
+0.24%
$ -- $ 699,105