Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 28
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 87.29
+0.00%
$ -- $ 645,437
2:17 PM $ 87.29
+0.00%
$ -- $ 645,458
2:16 PM $ 87.3
+0.00%
$ -- $ 645,499
2:15 PM $ 87.32
+0.00%
$ -- $ 645,499
2:14 PM $ 87.33
+0.01%
$ -- $ 645,543
2:13 PM $ 87.25
+0.00%
$ -- $ 645,911
2:12 PM $ 87.25
+0.00%
$ -- $ 645,911
2:11 PM $ 87.25
+0.00%
$ -- $ 645,972
2:10 PM $ 87.25
+0.00%
$ -- $ 645,972
2:09 PM $ 87.25
+0.01%
$ -- $ 646,211
2:08 PM $ 87.07
+0.00%
$ -- $ 646,211
2:07 PM $ 87.07
+0.00%
$ -- $ 646,246
2:06 PM $ 87.07
+0.00%
$ -- $ 646,255
2:05 PM $ 87.05
+0.00%
$ -- $ 646,255
2:04 PM $ 87.05
-0.01%
$ -- $ 646,719
2:03 PM $ 87.09
+0.00%
$ -- $ 646,719
2:02 PM $ 87.1
+0.00%
$ -- $ 646,756
2:01 PM $ 87.1
+0.00%
$ -- $ 646,756
2:00 PM $ 87.09
+0.00%
$ -- $ 646,758
1:59 PM $ 87.09
-0.01%
$ -- $ 646,857
1:58 PM $ 87.15
+0.00%
$ -- $ 647,133
1:57 PM $ 87.15
+0.00%
$ -- $ 647,133
1:56 PM $ 87.14
+0.00%
$ -- $ 647,214
1:55 PM $ 87.14
+0.00%
$ -- $ 647,214
1:54 PM $ 87.15
+0.00%
$ -- $ 647,160
1:53 PM $ 87.22
+0.00%
$ -- $ 647,160
1:52 PM $ 87.22
+0.00%
$ -- $ 647,082
1:51 PM $ 87.22
+0.00%
$ -- $ 647,082
1:50 PM $ 87.21
+0.00%
$ -- $ 647,062
1:49 PM $ 87.21
-0.01%
$ -- $ 647,019
1:48 PM $ 87.31
+0.00%
$ -- $ 647,184
1:47 PM $ 87.31
+0.00%
$ -- $ 647,184
1:46 PM $ 87.31
+0.00%
$ -- $ 647,290
1:45 PM $ 87.31
+0.00%
$ -- $ 647,290
1:44 PM $ 87.31
+0.00%
$ -- $ 647,392
1:43 PM $ 87.15
+0.00%
$ -- $ 647,392
1:42 PM $ 87.17
+0.00%
$ -- $ 647,381
1:41 PM $ 87.13
+0.00%
$ -- $ 647,381
1:40 PM $ 87.14
+0.00%
$ -- $ 647,394
1:39 PM $ 87.14
+0.01%
$ -- $ 647,418
1:38 PM $ 87.16
+0.00%
$ -- $ 647,555
1:37 PM $ 87.16
+0.00%
$ -- $ 647,555
1:36 PM $ 87.16
+0.00%
$ -- $ 647,620
1:35 PM $ 87.16
+0.00%
$ -- $ 647,620
1:34 PM $ 87.17
+0.00%
$ -- $ 647,696
1:33 PM $ 87.26
+0.00%
$ -- $ 647,696
1:32 PM $ 87.25
+0.00%
$ -- $ 647,619
1:31 PM $ 87.25
+0.00%
$ -- $ 647,619
1:30 PM $ 87.23
+0.00%
$ -- $ 647,587
1:29 PM $ 87.23
-0.03%
$ -- $ 647,499