Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 79.56
+0.24%
$ -- $ 699,105
May 8, 2 AM $ 79.47
-0.07%
$ -- $ 697,354
May 8, 1 AM $ 79.56
+0.10%
$ -- $ 698,536
May 8, 12 AM $ 79.49
-0.71%
$ -- $ 698,846
May 7, 11 PM $ 79.91
-0.22%
$ -- $ 700,697
May 7, 10 PM $ 80.18
+0.10%
$ -- $ 701,871
May 7, 9 PM $ 80.07
+0.03%
$ -- $ 702,044
May 7, 8 PM $ 80.07
+0.13%
$ -- $ 700,578
May 7, 7 PM $ 79.9
-0.17%
$ -- $ 699,812
May 7, 6 PM $ 80.15
+0.35%
$ -- $ 699,169
May 7, 5 PM $ 80.06
-0.07%
$ -- $ 700,522
May 7, 4 PM $ 79.99
-0.12%
$ -- $ 702,392
May 7, 3 PM $ 80.09
+0.27%
$ -- $ 702,604
May 7, 2 PM $ 79.86
-1.71%
$ -- $ 701,855
May 7, 1 PM $ 81.3
+0.02%
$ -- $ 702,208
May 7, 12 PM $ 81.38
-0.02%
$ -- $ 701,784
May 7, 11 AM $ 81.51
+0.02%
$ -- $ 702,771
May 7, 10 AM $ 81.43
-0.07%
$ -- $ 701,798
May 7, 9 AM $ 81.46
+0.20%
$ -- $ 702,719
May 7, 8 AM $ 81.52
+0.04%
$ -- $ 703,504
May 7, 7 AM $ 81.52
+0.44%
$ -- $ 784,526
May 7, 6 AM $ 81.21
+0.05%
$ -- $ 785,524
May 7, 5 AM $ 81.26
-0.10%
$ -- $ 784,920
May 7, 4 AM $ 81.5
+0.24%
$ -- $ 784,301
May 7, 3 AM $ 81.44
-0.11%
$ -- $ 783,568
May 7, 2 AM $ 81.38
-0.13%
$ -- $ 785,485
May 7, 1 AM $ 81.5
+0.05%
$ -- $ 784,497
May 7, 12 AM $ 81.48
-0.32%
$ -- $ 785,058
May 6, 11 PM $ 81.6
+0.00%
$ -- $ 770,881
May 6, 10 PM $ 81.79
+0.20%
$ -- $ 769,023
May 6, 9 PM $ 81.52
-0.03%
$ -- $ 768,170
May 6, 8 PM $ 81.63
-0.16%
$ -- $ 769,695
May 6, 7 PM $ 81.6
-0.34%
$ -- $ 769,070
May 6, 6 PM $ 81.88
+0.18%
$ -- $ 768,620
May 6, 5 PM $ 81.72
-0.44%
$ -- $ 764,861
May 6, 4 PM $ 82.07
+0.00%
$ -- $ 762,426
May 6, 3 PM $ 82.07
+0.63%
$ -- $ 763,737
May 6, 2 PM $ 81.65
-0.15%
$ -- $ 761,098
May 6, 1 PM $ 81.6
+0.30%
$ -- $ 759,120
May 6, 12 PM $ 81.42
-0.09%
$ -- $ 761,677
May 6, 11 AM $ 81.53
-0.01%
$ -- $ 761,970
May 6, 10 AM $ 81.37
+0.66%
$ -- $ 763,524
May 6, 9 AM $ 80.83
+0.31%
$ -- $ 761,947
May 6, 8 AM $ 80.58
-0.09%
$ -- $ 760,606
May 6, 7 AM $ 80.65
+0.08%
$ -- $ 760,712
May 6, 6 AM $ 80.59
-0.02%
$ -- $ 762,230
May 6, 5 AM $ 80.61
-0.08%
$ -- $ 763,104
May 6, 4 AM $ 80.56
-0.16%
$ -- $ 763,308
May 6, 3 AM $ 80.68
-0.19%
$ -- $ 763,624
May 6, 2 AM $ 80.73
-0.03%
$ -- $ 763,535