Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 29
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 87.48
+0.00%
$ -- $ 645,450
2:38 PM $ 87.46
+0.00%
$ -- $ 645,450
2:37 PM $ 87.46
+0.00%
$ -- $ 645,348
2:36 PM $ 87.46
+0.00%
$ -- $ 645,348
2:35 PM $ 87.46
+0.00%
$ -- $ 645,315
2:34 PM $ 87.46
+0.01%
$ -- $ 645,200
2:33 PM $ 87.24
+0.00%
$ -- $ 645,198
2:32 PM $ 87.22
+0.00%
$ -- $ 645,198
2:31 PM $ 87.21
+0.00%
$ -- $ 645,225
2:30 PM $ 87.22
+0.00%
$ -- $ 645,225
2:29 PM $ 87.21
+0.00%
$ -- $ 645,323
2:28 PM $ 86.97
+0.00%
$ -- $ 645,323
2:27 PM $ 86.97
+0.00%
$ -- $ 645,375
2:26 PM $ 86.97
+0.00%
$ -- $ 645,375
2:25 PM $ 86.96
+0.00%
$ -- $ 645,345
2:24 PM $ 86.96
+0.01%
$ -- $ 645,370
2:23 PM $ 87.04
+0.00%
$ -- $ 645,479
2:22 PM $ 87.04
+0.00%
$ -- $ 645,479
2:21 PM $ 87.04
+0.00%
$ -- $ 645,441
2:20 PM $ 87.04
+0.00%
$ -- $ 645,441
2:19 PM $ 87.03
+0.00%
$ -- $ 645,437
2:18 PM $ 87.29
+0.00%
$ -- $ 645,437
2:17 PM $ 87.29
+0.00%
$ -- $ 645,458
2:16 PM $ 87.3
+0.00%
$ -- $ 645,499
2:15 PM $ 87.32
+0.00%
$ -- $ 645,499
2:14 PM $ 87.33
+0.01%
$ -- $ 645,543
2:13 PM $ 87.25
+0.00%
$ -- $ 645,911
2:12 PM $ 87.25
+0.00%
$ -- $ 645,911
2:11 PM $ 87.25
+0.00%
$ -- $ 645,972
2:10 PM $ 87.25
+0.00%
$ -- $ 645,972
2:09 PM $ 87.25
+0.01%
$ -- $ 646,211
2:08 PM $ 87.07
+0.00%
$ -- $ 646,211
2:07 PM $ 87.07
+0.00%
$ -- $ 646,246
2:06 PM $ 87.07
+0.00%
$ -- $ 646,255
2:05 PM $ 87.05
+0.00%
$ -- $ 646,255
2:04 PM $ 87.05
-0.01%
$ -- $ 646,719
2:03 PM $ 87.09
+0.00%
$ -- $ 646,719
2:02 PM $ 87.1
+0.00%
$ -- $ 646,756
2:01 PM $ 87.1
+0.00%
$ -- $ 646,756
2:00 PM $ 87.09
+0.00%
$ -- $ 646,758
Download