Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 80.68
-0.19%
$ -- $ 763,624
May 6, 2 AM $ 80.73
-0.03%
$ -- $ 763,535
May 6, 1 AM $ 80.75
+0.19%
$ -- $ 762,038
May 6, 12 AM $ 80.75
+0.18%
$ -- $ 761,450
May 5, 11 PM $ 80.67
+0.04%
$ -- $ 762,486
May 5, 10 PM $ 80.69
+0.08%
$ -- $ 763,812
May 5, 9 PM $ 80.61
-0.32%
$ -- $ 763,043
May 5, 8 PM $ 80.7
+0.10%
$ -- $ 761,785
May 5, 7 PM $ 80.62
-0.25%
$ -- $ 762,238
May 5, 6 PM $ 80.57
-0.09%
$ -- $ 763,789
May 5, 5 PM $ 80.55
-0.29%
$ -- $ 765,274
May 5, 4 PM $ 80.75
-0.10%
$ -- $ 765,766
May 5, 3 PM $ 80.6
-0.22%
$ -- $ 766,724
May 5, 2 PM $ 80.86
+0.32%
$ -- $ 771,461
May 5, 1 PM $ 80.52
-0.16%
$ -- $ 773,294
May 5, 12 PM $ 80.69
-0.03%
$ -- $ 773,196
May 5, 11 AM $ 80.55
-0.18%
$ -- $ 770,852
May 5, 10 AM $ 80.84
+0.34%
$ -- $ 770,248
May 5, 9 AM $ 80.57
-0.32%
$ -- $ 770,817
May 5, 8 AM $ 80.75
-0.02%
$ -- $ 771,727
May 5, 7 AM $ 80.57
-0.20%
$ -- $ 771,008
May 5, 6 AM $ 80.57
-0.24%
$ -- $ 769,972
May 5, 5 AM $ 80.67
+0.03%
$ -- $ 769,038
May 5, 4 AM $ 80.63
+0.02%
$ -- $ 769,578
May 5, 3 AM $ 80.61
-0.07%
$ -- $ 768,007
May 5, 2 AM $ 80.6
+0.08%
$ -- $ 767,191
May 5, 1 AM $ 80.58
-0.11%
$ -- $ 767,455
May 5, 12 AM $ 80.58
-0.06%
$ -- $ 767,277
May 4, 11 PM $ 80.75
+0.19%
$ -- $ 767,100
May 4, 10 PM $ 80.63
+0.05%
$ -- $ 766,799
May 4, 9 PM $ 80.72
+0.04%
$ -- $ 767,096
May 4, 8 PM $ 80.79
+0.19%
$ -- $ 767,633
May 4, 7 PM $ 80.65
+0.02%
$ -- $ 767,241
May 4, 6 PM $ 80.67
+0.03%
$ -- $ 767,183
May 4, 5 PM $ 80.66
+0.02%
$ -- $ 764,871
May 4, 4 PM $ 80.68
-0.08%
$ -- $ 763,668
May 4, 3 PM $ 80.74
-0.99%
$ -- $ 762,907
May 4, 2 PM $ 81.51
+0.34%
$ -- $ 761,706
May 4, 1 PM $ 81.17
-1.34%
$ -- $ 761,782
May 4, 12 PM $ 82.44
+0.53%
$ -- $ 760,136
May 4, 11 AM $ 82.03
-0.19%
$ -- $ 761,548
May 4, 10 AM $ 82.1
-0.17%
$ -- $ 761,387
May 4, 9 AM $ 82.24
+0.05%
$ -- $ 760,189
May 4, 8 AM $ 82.25
+0.16%
$ -- $ 691,196
May 4, 7 AM $ 82.03
-0.10%
$ -- $ 690,638
May 4, 6 AM $ 82.11
-0.09%
$ -- $ 689,959
May 4, 5 AM $ 82.13
+0.11%
$ -- $ 689,879
May 4, 4 AM $ 82.17
-0.16%
$ -- $ 689,345
May 4, 3 AM $ 82.24
-0.06%
$ -- $ 689,880
May 4, 2 AM $ 82.29
+0.17%
$ -- $ 689,269