Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 82.29
+0.17%
$ -- $ 689,269
May 4, 1 AM $ 82.15
-0.09%
$ -- $ 689,582
May 4, 12 AM $ 82.24
-0.02%
$ -- $ 689,007
May 3, 11 PM $ 82.15
+0.20%
$ -- $ 688,658
May 3, 10 PM $ 82.2
-0.03%
$ -- $ 688,798
May 3, 9 PM $ 82.24
+0.18%
$ -- $ 688,943
May 3, 8 PM $ 82.09
-0.13%
$ -- $ 688,322
May 3, 7 PM $ 82.15
-0.14%
$ -- $ 689,601
May 3, 6 PM $ 82.15
+0.07%
$ -- $ 688,728
May 3, 5 PM $ 82.05
+0.03%
$ -- $ 690,045
May 3, 4 PM $ 82.29
+0.00%
$ -- $ 689,413
May 3, 3 PM $ 82.2
+0.10%
$ -- $ 689,226
May 3, 2 PM $ 82.11
-0.05%
$ -- $ 689,010
May 3, 1 PM $ 82.21
+0.06%
$ -- $ 688,208
May 3, 12 PM $ 82.18
+0.15%
$ -- $ 688,245
May 3, 11 AM $ 82.18
+0.07%
$ -- $ 688,023
May 3, 10 AM $ 82.04
-0.06%
$ -- $ 688,760
May 3, 9 AM $ 82.16
-0.04%
$ -- $ 688,875
May 3, 8 AM $ 82.06
-0.21%
$ -- $ 690,678
May 3, 7 AM $ 82.24
+0.21%
$ -- $ 691,263
May 3, 6 AM $ 82
-0.24%
$ -- $ 690,742
May 3, 5 AM $ 82.08
+0.08%
$ -- $ 691,953
May 3, 4 AM $ 82.12
-0.04%
$ -- $ 692,107
May 3, 3 AM $ 82.28
+0.13%
$ -- $ 691,947
May 3, 2 AM $ 82.11
-0.03%
$ -- $ 692,992
May 3, 1 AM $ 82.13
+0.04%
$ -- $ 694,887
May 3, 12 AM $ 82.1
-0.24%
$ -- $ 695,679
May 2, 11 PM $ 82.27
-0.06%
$ -- $ 697,096
May 2, 10 PM $ 82.27
+0.34%
$ -- $ 696,100
May 2, 9 PM $ 82.25
+0.06%
$ -- $ 695,906
May 2, 8 PM $ 82.2
+0.21%
$ -- $ 696,695
May 2, 7 PM $ 82.24
+0.02%
$ -- $ 695,301
May 2, 6 PM $ 82.27
+0.07%
$ -- $ 695,644
May 2, 5 PM $ 82.21
+0.07%
$ -- $ 694,989
May 2, 4 PM $ 82
-0.15%
$ -- $ 695,398
May 2, 3 PM $ 82.26
+0.02%
$ -- $ 696,056
May 2, 2 PM $ 82.14
-0.08%
$ -- $ 695,790
May 2, 1 PM $ 82.07
-0.02%
$ -- $ 696,080
May 2, 12 PM $ 82.1
+0.10%
$ -- $ 694,157
May 2, 11 AM $ 82.16
+0.11%
$ -- $ 695,619
May 2, 10 AM $ 82.26
+0.10%
$ -- $ 696,137
May 2, 9 AM $ 82.18
+0.21%
$ -- $ 695,151
May 2, 8 AM $ 82
-0.28%
$ -- $ 693,943
May 2, 7 AM $ 82.26
+0.32%
$ -- $ 693,203
May 2, 6 AM $ 82
-0.04%
$ -- $ 693,133
May 2, 5 AM $ 82.15
-0.11%
$ -- $ 692,200
May 2, 4 AM $ 82.19
+0.06%
$ -- $ 691,706
May 2, 3 AM $ 81.99
-0.30%
$ -- $ 692,081
May 2, 2 AM $ 82.22
-0.01%
$ -- $ 692,433
May 2, 1 AM $ 82.08
+0.03%
$ -- $ 690,527